Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTEX Historical Data

GTEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.00459
+5.20%
$-- $1,827
Sep 12, 2019 $0.00436
+3.36%
$-- $1,995
Sep 11, 2019 $0.00421
-6.11%
$-- $1,871
Sep 10, 2019 $0.00449
-1.19%
$-- $2,074
Sep 9, 2019 $0.00454
-3.62%
$-- $1,794
Sep 8, 2019 $0.00471
+2.47%
$-- $2,039
Sep 7, 2019 $0.00459
+0.51%
$-- $2,047
Sep 6, 2019 $0.00457
-4.39%
$-- $1,537
Sep 5, 2019 $0.00478
+2.33%
$-- $2,097
Sep 4, 2019 $0.00466
-2.01%
$-- $2,061
Sep 3, 2019 $0.00476
-2.13%
$-- $1,602
Sep 2, 2019 $0.00486
+5.91%
$-- $5
Sep 1, 2019 $0.0046
+1.54%
$-- $595
Aug 31, 2019 $0.00453
-2.25%
$-- $9,650
Aug 30, 2019 $0.00464
+1.70%
$-- $10,570
Aug 29, 2019 $0.00456
-5.75%
$-- $8,377
Aug 28, 2019 $0.00484
-10.00%
$-- $7,593
Aug 27, 2019 $0.00537
-2.12%
$-- $2,759
Aug 26, 2019 $0.00547
-1.65%
$-- $4,293
Download