GTEX Historical Data

GTEX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00459
+5.20%
$ -- $ 1,827
Sep 12, 2019 $ 0.00436
+3.36%
$ -- $ 1,995
Sep 11, 2019 $ 0.00421
-6.11%
$ -- $ 1,871
Sep 10, 2019 $ 0.00449
-1.19%
$ -- $ 2,074
Sep 9, 2019 $ 0.00454
-3.62%
$ -- $ 1,794
Sep 8, 2019 $ 0.00471
+2.47%
$ -- $ 2,039
Sep 7, 2019 $ 0.00459
+0.51%
$ -- $ 2,047
Sep 6, 2019 $ 0.00457
-4.39%
$ -- $ 1,537
Sep 5, 2019 $ 0.00478
+2.33%
$ -- $ 2,097
Sep 4, 2019 $ 0.00466
-2.01%
$ -- $ 2,061
Sep 3, 2019 $ 0.00476
-2.13%
$ -- $ 1,602
Sep 2, 2019 $ 0.00486
+5.91%
$ -- $ 5
Sep 1, 2019 $ 0.0046
+1.54%
$ -- $ 595
Aug 31, 2019 $ 0.00453
-2.25%
$ -- $ 9,650
Aug 30, 2019 $ 0.00464
+1.70%
$ -- $ 10,570
Aug 29, 2019 $ 0.00456
-5.75%
$ -- $ 8,377
Aug 28, 2019 $ 0.00484
-10.00%
$ -- $ 7,593
Aug 27, 2019 $ 0.00537
-2.12%
$ -- $ 2,759
Aug 26, 2019 $ 0.00547
-1.65%
$ -- $ 4,293
Download