Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTEX Historical Data

GTEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.000258
-1.51%
$-- $0
Dec 9, 2020 $0.000262
+1.54%
$-- $0
Dec 8, 2020 $0.000259
+50.76%
$-- $53
Dec 7, 2020 $0.000171
-38.03%
$-- $1
Dec 1, 2020 $0.000177
-3.12%
$-- $26
Nov 30, 2020 $0.000175
-0.36%
$-- $1
Nov 29, 2020 $0.000176
+1.13%
$-- $1
Nov 28, 2020 $0.000174
+2.17%
$-- $9
Nov 27, 2020 $0.00017
+0.12%
$-- $9
Nov 26, 2020 $0.000276
-13.79%
$-- $0
Nov 25, 2020 $0.00032
+59.84%
$-- $0
Nov 24, 2020 $0.0002
+11.43%
$-- $27
Nov 23, 2020 $0.00018
-18.61%
$-- $4
Nov 22, 2020 $0.000221
-1.57%
$-- $3
Nov 21, 2020 $0.000224
+5.44%
$-- $3
Nov 20, 2020 $0.000213
+2.00%
$-- $0
Nov 18, 2020 $0.00021
-0.13%
$-- $1
Nov 17, 2020 $0.00021
+1.92%
$-- $1
Nov 16, 2020 $0.000206
+1.13%
$-- $1
Nov 15, 2020 $0.000204
-1.78%
$-- $10
Nov 14, 2020 $0.000157
-1.51%
$-- $4
Nov 13, 2020 $0.00016
+2.56%
$-- $4
Nov 12, 2020 $0.000156
-1.30%
$-- $16
Nov 9, 2020 $0.0002
-0.62%
$-- $0
Nov 8, 2020 $0.000201
+2.63%
$-- $0
Nov 7, 2020 $0.000196
+21.47%
$-- $23
Nov 4, 2020 $0.000147
-1.23%
$-- $0
Nov 3, 2020 $0.000149
-22.54%
$-- $2
Nov 2, 2020 $0.000192
+21.68%
$-- $2
Nov 1, 2020 $0.000157
+0.24%
$-- $2
Oct 29, 2020 $0.000206
-1.51%
$-- $2
Oct 28, 2020 $0.000209
-3.95%
$-- $2
Oct 27, 2020 $0.000217
+1.99%
$-- $0
Oct 26, 2020 $0.000213
+6.32%
$-- $53
Oct 24, 2020 $0.000158
-0.21%
$-- $0
Oct 23, 2020 $0.000158
-23.61%
$-- $0
Oct 22, 2020 $0.000207
-2.13%
$-- $42
Oct 20, 2020 $0.000197
-3.50%
$-- $2
Oct 19, 2020 $0.000205
+29.04%
$-- $2
Oct 18, 2020 $0.000159
-24.56%
$-- $3
Oct 17, 2020 $0.00021
+0.82%
$-- $21
Oct 16, 2020 $0.000208
+28.01%
$-- $44
Oct 15, 2020 $0.00022
+1.33%
$-- $1
Oct 14, 2020 $0.000217
+37.54%
$-- $1
Oct 13, 2020 $0.000158
-27.84%
$-- $0
Oct 12, 2020 $0.000219
+5.78%
$-- $0
Oct 11, 2020 $0.000206
+1.31%
$-- $0
Oct 10, 2020 $0.000203
-0.46%
$-- $0
Oct 9, 2020 $0.000204
+0.16%
$-- $11
Oct 6, 2020 $0.000149
+1.11%
$-- $0