Coinranking
GTEX Historical Data
GTEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2020 | $0.000147 | -2.08% | ||
| Oct 3, 2020 | $0.00014 | -0.17% | ||
| Oct 2, 2020 | $0.00014 | -0.66% | ||
| Oct 1, 2020 | $0.000141 | -6.52% | ||
| Sep 30, 2020 | $0.000151 | +1.60% | ||
| Sep 29, 2020 | $0.000148 | -32.57% | ||
| Sep 28, 2020 | $0.000212 | +3.84% | ||
| Sep 27, 2020 | $0.000204 | +0.13% | ||
| Sep 26, 2020 | $0.000204 | +5.33% | ||
| Sep 25, 2020 | $0.000194 | -1.57% | ||
| Sep 24, 2020 | $0.000197 | +99.74% | ||
| Sep 23, 2020 | $0.0000986 | -50.69% | ||
| Sep 22, 2020 | $0.0002 | +3.47% | ||
| Sep 21, 2020 | $0.000193 | -12.68% | ||
| Sep 18, 2020 | $0.000241 | +2.68% | ||
| Sep 17, 2020 | $0.000235 | +82.82% | ||
| Sep 16, 2020 | $0.000128 | -18.96% | ||
| Sep 13, 2020 | $0.000192 | +8.33% | ||
| Sep 12, 2020 | $0.000177 | +7.87% | ||
| Sep 11, 2020 | $0.000162 | +1.18% | ||
| Sep 10, 2020 | $0.00016 | -0.82% | ||
| Sep 5, 2020 | $0.000122 | -9.61% | ||
| Sep 4, 2020 | $0.000135 | +2.50% | ||
| Sep 3, 2020 | $0.000131 | -42.75% | ||
| Sep 2, 2020 | $0.00023 | +46.07% | ||
| Sep 1, 2020 | $0.000157 | -2.92% | ||
| Aug 31, 2020 | $0.000162 | +0.68% | ||
| Aug 30, 2020 | $0.000161 | +2.40% | ||
| Aug 29, 2020 | $0.000159 | +0.97% | ||
| Aug 28, 2020 | $0.000158 | +1.35% | ||
| Aug 27, 2020 | $0.000138 | -0.13% | ||
| Aug 26, 2020 | $0.000138 | +3.99% | ||
| Aug 25, 2020 | $0.000133 | -37.13% | ||
| Aug 24, 2020 | $0.000212 | +3.26% | ||
| Aug 23, 2020 | $0.000205 | +0.32% | ||
| Aug 21, 2020 | $0.000214 | -1.95% | ||
| Aug 20, 2020 | $0.000219 | +3.18% | ||
| Aug 19, 2020 | $0.000212 | -3.26% | ||
| Aug 18, 2020 | $0.000219 | -1.32% | ||
| Aug 17, 2020 | $0.00014 | +1.14% | ||
| Aug 16, 2020 | $0.000138 | -22.11% | ||
| Aug 15, 2020 | $0.000177 | -0.12% | ||
| Aug 14, 2020 | $0.000177 | +40.19% | ||
| Aug 13, 2020 | $0.000127 | +0.97% | ||
| Aug 12, 2020 | $0.000125 | -24.04% | ||
| Aug 11, 2020 | $0.000165 | -5.06% | ||
| Aug 10, 2020 | $0.000174 | -0.20% | ||
| Aug 9, 2020 | $0.000176 | -1.50% | ||
| Aug 8, 2020 | $0.000178 | +33.17% | ||
| Aug 7, 2020 | $0.000134 | -23.37% | ||