GTEX Historical Data

GTEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000147
-2.08%
$ -- $ 0
Oct 3, 2020 $ 0.00014
-0.17%
$ -- $ 15
Oct 2, 2020 $ 0.00014
-0.66%
$ -- $ 15
Oct 1, 2020 $ 0.000141
-6.52%
$ -- $ 16
Sep 30, 2020 $ 0.000151
+1.60%
$ -- $ 0
Sep 29, 2020 $ 0.000148
-32.57%
$ -- $ 1
Sep 28, 2020 $ 0.000212
+3.84%
$ -- $ 21
Sep 27, 2020 $ 0.000204
+0.13%
$ -- $ 20
Sep 26, 2020 $ 0.000204
+5.33%
$ -- $ 22
Sep 25, 2020 $ 0.000194
-1.57%
$ -- $ 3
Sep 24, 2020 $ 0.000197
+99.74%
$ -- $ 1
Sep 23, 2020 $ 0.0000986
-50.69%
$ -- $ 1
Sep 22, 2020 $ 0.0002
+3.47%
$ -- $ 1
Sep 21, 2020 $ 0.000193
-12.68%
$ -- $ 3
Sep 18, 2020 $ 0.000241
+2.68%
$ -- $ 2
Sep 17, 2020 $ 0.000235
+82.82%
$ -- $ 2
Sep 16, 2020 $ 0.000128
-18.96%
$ -- $ 33
Sep 13, 2020 $ 0.000192
+8.33%
$ -- $ 2
Sep 12, 2020 $ 0.000177
+7.87%
$ -- $ 61
Sep 11, 2020 $ 0.000162
+1.18%
$ -- $ 3
Sep 10, 2020 $ 0.00016
-0.82%
$ -- $ 6
Sep 5, 2020 $ 0.000122
-9.61%
$ -- $ 1
Sep 4, 2020 $ 0.000135
+2.50%
$ -- $ 1
Sep 3, 2020 $ 0.000131
-42.75%
$ -- $ 0
Sep 2, 2020 $ 0.00023
+46.07%
$ -- $ 12
Sep 1, 2020 $ 0.000157
-2.92%
$ -- $ 17
Aug 31, 2020 $ 0.000162
+0.68%
$ -- $ 1
Aug 30, 2020 $ 0.000161
+2.40%
$ -- $ 11
Aug 29, 2020 $ 0.000159
+0.97%
$ -- $ 1
Aug 28, 2020 $ 0.000158
+1.35%
$ -- $ 1
Aug 27, 2020 $ 0.000138
-0.13%
$ -- $ 1
Aug 26, 2020 $ 0.000138
+3.99%
$ -- $ 6
Aug 25, 2020 $ 0.000133
-37.13%
$ -- $ 3
Aug 24, 2020 $ 0.000212
+3.26%
$ -- $ 2
Aug 23, 2020 $ 0.000205
+0.32%
$ -- $ 27
Aug 21, 2020 $ 0.000214
-1.95%
$ -- $ 0
Aug 20, 2020 $ 0.000219
+3.18%
$ -- $ 21
Aug 19, 2020 $ 0.000212
-3.26%
$ -- $ 3
Aug 18, 2020 $ 0.000219
-1.32%
$ -- $ 7
Aug 17, 2020 $ 0.00014
+1.14%
$ -- $ 2
Aug 16, 2020 $ 0.000138
-22.11%
$ -- $ 2
Aug 15, 2020 $ 0.000177
-0.12%
$ -- $ 9
Aug 14, 2020 $ 0.000177
+40.19%
$ -- $ 2
Aug 13, 2020 $ 0.000127
+0.97%
$ -- $ 1
Aug 12, 2020 $ 0.000125
-24.04%
$ -- $ 0
Aug 11, 2020 $ 0.000165
-5.06%
$ -- $ 2
Aug 10, 2020 $ 0.000174
-0.20%
$ -- $ 3
Aug 9, 2020 $ 0.000176
-1.50%
$ -- $ 9
Aug 8, 2020 $ 0.000178
+33.17%
$ -- $ 9
Aug 7, 2020 $ 0.000134
-23.37%
$ -- $ 5