GTEX Historical Data

GTEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.000174
+2.67%
$ -- $ 0
Aug 5, 2020 $ 0.00017
-0.83%
$ -- $ 3
Aug 4, 2020 $ 0.000171
+0.98%
$ -- $ 0
Aug 3, 2020 $ 0.00017
+45.62%
$ -- $ 24
Aug 2, 2020 $ 0.000117
-2.74%
$ -- $ 15
Aug 1, 2020 $ 0.00012
+4.16%
$ -- $ 68
Jul 31, 2020 $ 0.000115
+14.82%
$ -- $ 1
Jul 30, 2020 $ 0.0001
-27.74%
$ -- $ 13
Jul 29, 2020 $ 0.000139
+42.43%
$ -- $ 2
Jul 28, 2020 $ 0.0000973
+2.54%
$ -- $ 1
Jul 27, 2020 $ 0.0000948
+1.34%
$ -- $ 1
Jul 26, 2020 $ 0.000136
-1.59%
$ -- $ 0
Jul 25, 2020 $ 0.000138
+2.95%
$ -- $ 13
Jul 24, 2020 $ 0.000134
+2.49%
$ -- $ 18
Jul 23, 2020 $ 0.000131
+73.18%
$ -- $ 45
Jul 22, 2020 $ 0.0000742
+0.88%
$ -- $ 0
Jul 21, 2020 $ 0.0000736
-7.02%
$ -- $ 2
Jul 20, 2020 $ 0.0000791
-41.47%
$ -- $ 2
Jul 19, 2020 $ 0.000135
+89.49%
$ -- $ 61
Jul 18, 2020 $ 0.000133
-0.02%
$ -- $ 0
Jul 17, 2020 $ 0.000133
+52.16%
$ -- $ 0
Jul 16, 2020 $ 0.0000876
-2.63%
$ -- $ 30
Jul 15, 2020 $ 0.00009
-2.07%
$ -- $ 17
Jul 14, 2020 $ 0.0000934
-0.80%
$ -- $ 3
Jul 13, 2020 $ 0.0000941
-49.28%
$ -- $ 9
Jul 12, 2020 $ 0.000186
+58.76%
$ -- $ 2
Jul 11, 2020 $ 0.000117
-33.74%
$ -- $ 0
Jul 10, 2020 $ 0.000176
+1.61%
$ -- $ 5
Jul 9, 2020 $ 0.000174
+151.24%
$ -- $ 2
Jul 8, 2020 $ 0.0000691
-76.39%
$ -- $ 0.01
Jul 7, 2020 $ 0.000292
+2.30%
$ -- $ 768
Jul 6, 2020 $ 0.000286
-6.63%
$ -- $ 1
Jul 5, 2020 $ 0.000306
+78.28%
$ -- $ 0
Jul 4, 2020 $ 0.000172
+1.71%
$ -- $ 7
Jul 3, 2020 $ 0.000169
+90.51%
$ -- $ 7
Jul 2, 2020 $ 0.0000886
-52.46%
$ -- $ 2
Jul 1, 2020 $ 0.000186
+2.33%
$ -- $ 23
Jun 30, 2020 $ 0.000182
-0.32%
$ -- $ 2
Jun 29, 2020 $ 0.000183
+18.32%
$ -- $ 30
Jun 28, 2020 $ 0.000154
+13.05%
$ -- $ 0
Jun 27, 2020 $ 0.000137
-0.37%
$ -- $ 0
Jun 26, 2020 $ 0.000192
+0.31%
$ -- $ 0
Jun 25, 2020 $ 0.000191
-0.46%
$ -- $ 0
Jun 24, 2020 $ 0.000192
-28.70%
$ -- $ 1
Jun 23, 2020 $ 0.00027
-0.78%
$ -- $ 0
Jun 22, 2020 $ 0.000272
+54.32%
$ -- $ 5
Jun 21, 2020 $ 0.000175
+0.26%
$ -- $ 0
Jun 20, 2020 $ 0.000175
+9.50%
$ -- $ 0
Jun 19, 2020 $ 0.000105
-1.07%
$ -- $ 1
Jun 18, 2020 $ 0.000107
-7.75%
$ -- $ 4