Coinranking
GTEX Historical Data
GTEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2020 | $0.000116 | -28.44% | ||
| Jun 16, 2020 | $0.000162 | +0.05% | ||
| Jun 8, 2020 | $0.000187 | +0.21% | ||
| Jun 7, 2020 | $0.000186 | -1.28% | ||
| Jun 6, 2020 | $0.000189 | -0.07% | ||
| Jun 5, 2020 | $0.0000924 | +0.54% | ||
| Jun 4, 2020 | $0.0000919 | -0.37% | ||
| Jun 3, 2020 | $0.0000923 | -51.23% | ||
| Jun 2, 2020 | $0.000189 | +0.49% | ||
| May 29, 2020 | $0.000199 | -0.33% | ||
| May 28, 2020 | $0.0002 | +3.60% | ||
| May 27, 2020 | $0.000193 | +7.65% | ||
| May 26, 2020 | $0.000179 | -11.56% | ||
| May 25, 2020 | $0.000202 | +0.55% | ||
| May 23, 2020 | $0.000265 | +1.07% | ||
| May 22, 2020 | $0.000262 | +3.39% | ||
| May 21, 2020 | $0.000253 | +84.09% | ||
| May 20, 2020 | $0.000138 | -2.28% | ||
| May 19, 2020 | $0.000288 | +1.72% | ||
| May 18, 2020 | $0.000283 | -3.31% | ||
| May 17, 2020 | $0.000292 | +1.61% | ||
| May 16, 2020 | $0.000288 | -1.25% | ||
| May 15, 2020 | $0.000291 | -1.01% | ||
| May 14, 2020 | $0.000294 | -2.80% | ||
| May 13, 2020 | $0.000303 | +13.16% | ||
| May 12, 2020 | $0.000268 | +5.08% | ||
| May 8, 2020 | $0.000216 | +1.78% | ||
| May 7, 2020 | $0.000212 | +2.73% | ||
| May 6, 2020 | $0.0000887 | -0.20% | ||
| May 5, 2020 | $0.0000888 | -58.95% | ||
| May 4, 2020 | $0.000216 | +2.75% | ||
| May 3, 2020 | $0.000171 | -2.56% | ||
| May 2, 2020 | $0.000175 | -22.41% | ||
| May 1, 2020 | $0.000226 | +2.56% | ||
| Apr 30, 2020 | $0.00022 | +237.74% | ||
| Apr 28, 2020 | $0.000139 | -0.64% | ||
| Apr 27, 2020 | $0.00014 | +103.29% | ||
| Apr 26, 2020 | $0.0000687 | +0.90% | ||
| Apr 25, 2020 | $0.000227 | +1.92% | ||
| Apr 24, 2020 | $0.000223 | +40.48% | ||
| Apr 23, 2020 | $0.000142 | +3.13% | ||
| Apr 22, 2020 | $0.000138 | -0.28% | ||
| Apr 19, 2020 | $0.000113 | -2.57% | ||
| Apr 18, 2020 | $0.000116 | +3.97% | ||
| Apr 17, 2020 | $0.0000565 | +0.00% | ||
| Apr 16, 2020 | $0.0000565 | -43.93% | ||
| Apr 15, 2020 | $0.000101 | -7.31% | ||
| Apr 12, 2020 | $0.000108 | +6.26% | ||
| Apr 11, 2020 | $0.000102 | +62.38% | ||
| Apr 10, 2020 | $0.0000629 | -1.47% | ||