GTEX Historical Data

GTEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000116
-28.44%
$ -- $ 1
Jun 16, 2020 $ 0.000162
+0.05%
$ -- $ 0
Jun 8, 2020 $ 0.000187
+0.21%
$ -- $ 1
Jun 7, 2020 $ 0.000186
-1.28%
$ -- $ 1
Jun 6, 2020 $ 0.000189
-0.07%
$ -- $ 1
Jun 5, 2020 $ 0.0000924
+0.54%
$ -- $ 1
Jun 4, 2020 $ 0.0000919
-0.37%
$ -- $ 1
Jun 3, 2020 $ 0.0000923
-51.23%
$ -- $ 1
Jun 2, 2020 $ 0.000189
+0.49%
$ -- $ 0
May 29, 2020 $ 0.000199
-0.33%
$ -- $ 0
May 28, 2020 $ 0.0002
+3.60%
$ -- $ 0
May 27, 2020 $ 0.000193
+7.65%
$ -- $ 5
May 26, 2020 $ 0.000179
-11.56%
$ -- $ 1
May 25, 2020 $ 0.000202
+0.55%
$ -- $ 0
May 23, 2020 $ 0.000265
+1.07%
$ -- $ 0
May 22, 2020 $ 0.000262
+3.39%
$ -- $ 0
May 21, 2020 $ 0.000253
+84.09%
$ -- $ 0
May 20, 2020 $ 0.000138
-2.28%
$ -- $ 155
May 19, 2020 $ 0.000288
+1.72%
$ -- $ 0
May 18, 2020 $ 0.000283
-3.31%
$ -- $ 28
May 17, 2020 $ 0.000292
+1.61%
$ -- $ 0
May 16, 2020 $ 0.000288
-1.25%
$ -- $ 17
May 15, 2020 $ 0.000291
-1.01%
$ -- $ 555
May 14, 2020 $ 0.000294
-2.80%
$ -- $ 2
May 13, 2020 $ 0.000303
+13.16%
$ -- $ 165
May 12, 2020 $ 0.000268
+5.08%
$ -- $ 0
May 8, 2020 $ 0.000216
+1.78%
$ -- $ 0
May 7, 2020 $ 0.000212
+2.73%
$ -- $ 0
May 6, 2020 $ 0.0000887
-0.20%
$ -- $ 0
May 5, 2020 $ 0.0000888
-58.95%
$ -- $ 0
May 4, 2020 $ 0.000216
+2.75%
$ -- $ 1
May 3, 2020 $ 0.000171
-2.56%
$ -- $ 0
May 2, 2020 $ 0.000175
-22.41%
$ -- $ 1
May 1, 2020 $ 0.000226
+2.56%
$ -- $ 1
Apr 30, 2020 $ 0.00022
+237.74%
$ -- $ 26
Apr 28, 2020 $ 0.000139
-0.64%
$ -- $ 1
Apr 27, 2020 $ 0.00014
+103.29%
$ -- $ 1
Apr 26, 2020 $ 0.0000687
+0.90%
$ -- $ 0.1
Apr 25, 2020 $ 0.000227
+1.92%
$ -- $ 0
Apr 24, 2020 $ 0.000223
+40.48%
$ -- $ 1
Apr 23, 2020 $ 0.000142
+3.13%
$ -- $ 0
Apr 22, 2020 $ 0.000138
-0.28%
$ -- $ 0
Apr 19, 2020 $ 0.000113
-2.57%
$ -- $ 0
Apr 18, 2020 $ 0.000116
+3.97%
$ -- $ 0
Apr 17, 2020 $ 0.0000565
+0.00%
$ -- $ 1
Apr 16, 2020 $ 0.0000565
-43.93%
$ -- $ 1
Apr 15, 2020 $ 0.000101
-7.31%
$ -- $ 36
Apr 12, 2020 $ 0.000108
+6.26%
$ -- $ 0
Apr 11, 2020 $ 0.000102
+62.38%
$ -- $ 4
Apr 10, 2020 $ 0.0000629
-1.47%
$ -- $ 3