Coinranking
GTEX Historical Data
GTEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2020 | $0.000112 | -0.24% | ||
| Apr 8, 2020 | $0.000113 | +2.51% | ||
| Apr 7, 2020 | $0.00011 | -3.08% | ||
| Apr 6, 2020 | $0.000113 | -31.10% | ||
| Apr 5, 2020 | $0.000165 | +22.55% | ||
| Apr 4, 2020 | $0.000134 | +144.20% | ||
| Apr 3, 2020 | $0.000055 | -70.81% | ||
| Apr 2, 2020 | $0.000189 | -1.24% | ||
| Apr 1, 2020 | $0.000191 | +3.49% | ||
| Mar 26, 2020 | $0.000229 | +3.16% | ||
| Mar 25, 2020 | $0.000222 | +48.69% | ||
| Mar 24, 2020 | $0.000149 | +0.28% | ||
| Mar 20, 2020 | $0.00013 | -11.02% | ||
| Mar 19, 2020 | $0.000146 | +9.49% | ||
| Mar 12, 2020 | $0.000178 | -10.15% | ||
| Mar 11, 2020 | $0.000198 | -1.57% | ||
| Mar 10, 2020 | $0.000201 | -2.19% | ||
| Mar 8, 2020 | $0.000178 | -11.25% | ||
| Mar 7, 2020 | $0.0002 | -6.22% | ||
| Mar 6, 2020 | $0.000213 | +2.11% | ||
| Mar 3, 2020 | $0.00019 | -0.69% | ||
| Mar 2, 2020 | $0.000191 | +4.73% | ||
| Mar 1, 2020 | $0.000182 | +0.98% | ||
| Feb 28, 2020 | $0.000183 | -0.40% | ||
| Feb 27, 2020 | $0.000183 | +8.53% | ||
| Feb 26, 2020 | $0.000169 | +3.82% | ||
| Feb 25, 2020 | $0.000163 | +5.17% | ||
| Feb 24, 2020 | $0.000155 | -37.21% | ||
| Feb 23, 2020 | $0.000247 | -81.50% | ||
| Feb 22, 2020 | $0.00133 | +34.50% | ||
| Feb 21, 2020 | $0.00099 | -6.72% | ||
| Feb 20, 2020 | $0.00106 | -37.41% | ||
| Feb 19, 2020 | $0.0017 | +54.01% | ||
| Feb 18, 2020 | $0.0011 | +2.16% | ||
| Feb 17, 2020 | $0.00108 | -18.39% | ||
| Feb 16, 2020 | $0.00132 | -28.76% | ||
| Feb 15, 2020 | $0.00186 | +17.64% | ||
| Feb 14, 2020 | $0.00158 | -10.21% | ||
| Feb 13, 2020 | $0.00176 | -8.95% | ||
| Feb 12, 2020 | $0.00248 | +0.02% | ||
| Feb 11, 2020 | $0.00248 | +5.27% | ||
| Feb 9, 2020 | $0.00143 | +9.07% | ||
| Feb 8, 2020 | $0.00131 | +0.01% | ||
| Feb 6, 2020 | $0.0029 | +0.63% | ||
| Feb 5, 2020 | $0.00288 | +5.71% | ||
| Feb 4, 2020 | $0.00273 | -0.33% | ||
| Jan 18, 2020 | $0.00132 | -1.40% | ||
| Jan 17, 2020 | $0.00134 | -22.19% | ||
| Jan 16, 2020 | $0.00172 | -1.54% | ||
| Jan 15, 2020 | $0.00175 | +6.33% | ||