GTEX Historical Data

GTEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000112
-0.24%
$ -- $ 4
Apr 8, 2020 $ 0.000113
+2.51%
$ -- $ 5
Apr 7, 2020 $ 0.00011
-3.08%
$ -- $ 0
Apr 6, 2020 $ 0.000113
-31.10%
$ -- $ 6
Apr 5, 2020 $ 0.000165
+22.55%
$ -- $ 129
Apr 4, 2020 $ 0.000134
+144.20%
$ -- $ 2
Apr 3, 2020 $ 0.000055
-70.81%
$ -- $ 293
Apr 2, 2020 $ 0.000189
-1.24%
$ -- $ 7,533
Apr 1, 2020 $ 0.000191
+3.49%
$ -- $ 5
Mar 26, 2020 $ 0.000229
+3.16%
$ -- $ 0
Mar 25, 2020 $ 0.000222
+48.69%
$ -- $ 0
Mar 24, 2020 $ 0.000149
+0.28%
$ -- $ 1
Mar 20, 2020 $ 0.00013
-11.02%
$ -- $ 0
Mar 19, 2020 $ 0.000146
+9.49%
$ -- $ 0
Mar 12, 2020 $ 0.000178
-10.15%
$ -- $ 5
Mar 11, 2020 $ 0.000198
-1.57%
$ -- $ 5
Mar 10, 2020 $ 0.000201
-2.19%
$ -- $ 2
Mar 8, 2020 $ 0.000178
-11.25%
$ -- $ 1
Mar 7, 2020 $ 0.0002
-6.22%
$ -- $ 2
Mar 6, 2020 $ 0.000213
+2.11%
$ -- $ 2
Mar 3, 2020 $ 0.00019
-0.69%
$ -- $ 0
Mar 2, 2020 $ 0.000191
+4.73%
$ -- $ 0
Mar 1, 2020 $ 0.000182
+0.98%
$ -- $ 0
Feb 28, 2020 $ 0.000183
-0.40%
$ -- $ 0
Feb 27, 2020 $ 0.000183
+8.53%
$ -- $ 8
Feb 26, 2020 $ 0.000169
+3.82%
$ -- $ 0
Feb 25, 2020 $ 0.000163
+5.17%
$ -- $ 499
Feb 24, 2020 $ 0.000155
-37.21%
$ -- $ 79
Feb 23, 2020 $ 0.000247
-81.50%
$ -- $ 66
Feb 22, 2020 $ 0.00133
+34.50%
$ -- $ 631
Feb 21, 2020 $ 0.00099
-6.72%
$ -- $ 534
Feb 20, 2020 $ 0.00106
-37.41%
$ -- $ 0
Feb 19, 2020 $ 0.0017
+54.01%
$ -- $ 4
Feb 18, 2020 $ 0.0011
+2.16%
$ -- $ 0
Feb 17, 2020 $ 0.00108
-18.39%
$ -- $ 2
Feb 16, 2020 $ 0.00132
-28.76%
$ -- $ 2
Feb 15, 2020 $ 0.00186
+17.64%
$ -- $ 5
Feb 14, 2020 $ 0.00158
-10.21%
$ -- $ 4
Feb 13, 2020 $ 0.00176
-8.95%
$ -- $ 1
Feb 12, 2020 $ 0.00248
+0.02%
$ -- $ 1
Feb 11, 2020 $ 0.00248
+5.27%
$ -- $ 1
Feb 9, 2020 $ 0.00143
+9.07%
$ -- $ 0
Feb 8, 2020 $ 0.00131
+0.01%
$ -- $ 0
Feb 6, 2020 $ 0.0029
+0.63%
$ -- $ 0
Feb 5, 2020 $ 0.00288
+5.71%
$ -- $ 0
Feb 4, 2020 $ 0.00273
-0.33%
$ -- $ 0
Jan 18, 2020 $ 0.00132
-1.40%
$ -- $ 0.1
Jan 17, 2020 $ 0.00134
-22.19%
$ -- $ 2
Jan 16, 2020 $ 0.00172
-1.54%
$ -- $ 1
Jan 15, 2020 $ 0.00175
+6.33%
$ -- $ 14