GTEX Historical Data

GTEX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.00164
+7.77%
$ -- $ 0.1
Jan 13, 2020 $ 0.00152
-2.70%
$ -- $ 279
Jan 12, 2020 $ 0.00156
-0.86%
$ -- $ 703
Jan 11, 2020 $ 0.00158
-4.08%
$ -- $ 716
Jan 10, 2020 $ 0.00164
+0.82%
$ -- $ 740
Jan 9, 2020 $ 0.00162
-5.75%
$ -- $ 62
Jan 8, 2020 $ 0.00172
+4.59%
$ -- $ 70
Jan 7, 2020 $ 0.00165
+38.51%
$ -- $ 31
Jan 6, 2020 $ 0.00119
+70.96%
$ -- $ 9
Dec 24, 2019 $ 0.00135
+0.23%
$ -- $ 4
Dec 23, 2019 $ 0.00135
-2.89%
$ -- $ 4
Dec 22, 2019 $ 0.00139
+3.09%
$ -- $ 6
Dec 21, 2019 $ 0.00135
+183.67%
$ -- $ 18
Dec 20, 2019 $ 0.00136
+0.85%
$ -- $ 3
Dec 19, 2019 $ 0.00135
+0.98%
$ -- $ 3
Dec 15, 2019 $ 0.00143
-1.16%
$ -- $ 2
Dec 14, 2019 $ 0.00145
-2.92%
$ -- $ 2
Dec 13, 2019 $ 0.00149
-0.11%
$ -- $ 2
Dec 12, 2019 $ 0.00148
-0.20%
$ -- $ 4
Dec 11, 2019 $ 0.00148
-0.29%
$ -- $ 4
Dec 9, 2019 $ 0.00134
+0.00%
$ -- $ 0
Dec 8, 2019 $ 0.00134
-14.63%
$ -- $ 0
Dec 7, 2019 $ 0.00157
+16.14%
$ -- $ 35
Dec 3, 2019 $ 0.00132
+1.94%
$ -- $ 0
Dec 2, 2019 $ 0.0013
-2.50%
$ -- $ 39
Dec 1, 2019 $ 0.00134
-1.76%
$ -- $ 11
Nov 30, 2019 $ 0.00136
+10.26%
$ -- $ 17
Nov 28, 2019 $ 0.00175
-1.98%
$ -- $ 16
Nov 27, 2019 $ 0.00179
+5.15%
$ -- $ 16
Nov 26, 2019 $ 0.0017
-0.18%
$ -- $ 0
Nov 25, 2019 $ 0.00208
+4.86%
$ -- $ 0
Nov 24, 2019 $ 0.00198
+22.06%
$ -- $ 0
Nov 23, 2019 $ 0.00163
+4.87%
$ -- $ 25
Nov 22, 2019 $ 0.00157
-8.79%
$ -- $ 0
Nov 21, 2019 $ 0.00172
-5.34%
$ -- $ 3
Nov 20, 2019 $ 0.00182
-3.42%
$ -- $ 4
Nov 19, 2019 $ 0.00188
-2.77%
$ -- $ 29
Nov 18, 2019 $ 0.00194
+2.63%
$ -- $ 2
Nov 17, 2019 $ 0.00189
-7.08%
$ -- $ 15
Nov 16, 2019 $ 0.00204
-0.09%
$ -- $ 1
Nov 15, 2019 $ 0.00204
-4.68%
$ -- $ 424
Nov 14, 2019 $ 0.00213
-8.14%
$ -- $ 103
Nov 13, 2019 $ 0.00232
+22.74%
$ -- $ 18
Nov 12, 2019 $ 0.00189
+4.36%
$ -- $ 4
Nov 11, 2019 $ 0.00181
-1.60%
$ -- $ 2
Nov 10, 2019 $ 0.00185
-6.95%
$ -- $ 5
Nov 9, 2019 $ 0.00198
-24.49%
$ -- $ 28
Nov 6, 2019 $ 0.00202
-0.81%
$ -- $ 2
Nov 5, 2019 $ 0.00203
-2.78%
$ -- $ 35
Nov 4, 2019 $ 0.00209
+2.89%
$ -- $ 72