Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTEX Historical Data

GTEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.00164
+7.77%
$-- $0.1
Jan 13, 2020 $0.00152
-2.70%
$-- $279
Jan 12, 2020 $0.00156
-0.86%
$-- $703
Jan 11, 2020 $0.00158
-4.08%
$-- $716
Jan 10, 2020 $0.00164
+0.82%
$-- $740
Jan 9, 2020 $0.00162
-5.75%
$-- $62
Jan 8, 2020 $0.00172
+4.59%
$-- $70
Jan 7, 2020 $0.00165
+38.51%
$-- $31
Jan 6, 2020 $0.00119
+70.96%
$-- $9
Dec 24, 2019 $0.00135
+0.23%
$-- $4
Dec 23, 2019 $0.00135
-2.89%
$-- $4
Dec 22, 2019 $0.00139
+3.09%
$-- $6
Dec 21, 2019 $0.00135
+183.67%
$-- $18
Dec 20, 2019 $0.00136
+0.85%
$-- $3
Dec 19, 2019 $0.00135
+0.98%
$-- $3
Dec 15, 2019 $0.00143
-1.16%
$-- $2
Dec 14, 2019 $0.00145
-2.92%
$-- $2
Dec 13, 2019 $0.00149
-0.11%
$-- $2
Dec 12, 2019 $0.00148
-0.20%
$-- $4
Dec 11, 2019 $0.00148
-0.29%
$-- $4
Dec 9, 2019 $0.00134
+0.00%
$-- $0
Dec 8, 2019 $0.00134
-14.63%
$-- $0
Dec 7, 2019 $0.00157
+16.14%
$-- $35
Dec 3, 2019 $0.00132
+1.94%
$-- $0
Dec 2, 2019 $0.0013
-2.50%
$-- $39
Dec 1, 2019 $0.00134
-1.76%
$-- $11
Nov 30, 2019 $0.00136
+10.26%
$-- $17
Nov 28, 2019 $0.00175
-1.98%
$-- $16
Nov 27, 2019 $0.00179
+5.15%
$-- $16
Nov 26, 2019 $0.0017
-0.18%
$-- $0
Nov 25, 2019 $0.00208
+4.86%
$-- $0
Nov 24, 2019 $0.00198
+22.06%
$-- $0
Nov 23, 2019 $0.00163
+4.87%
$-- $25
Nov 22, 2019 $0.00157
-8.79%
$-- $0
Nov 21, 2019 $0.00172
-5.34%
$-- $3
Nov 20, 2019 $0.00182
-3.42%
$-- $4
Nov 19, 2019 $0.00188
-2.77%
$-- $29
Nov 18, 2019 $0.00194
+2.63%
$-- $2
Nov 17, 2019 $0.00189
-7.08%
$-- $15
Nov 16, 2019 $0.00204
-0.09%
$-- $1
Nov 15, 2019 $0.00204
-4.68%
$-- $424
Nov 14, 2019 $0.00213
-8.14%
$-- $103
Nov 13, 2019 $0.00232
+22.74%
$-- $18
Nov 12, 2019 $0.00189
+4.36%
$-- $4
Nov 11, 2019 $0.00181
-1.60%
$-- $2
Nov 10, 2019 $0.00185
-6.95%
$-- $5
Nov 9, 2019 $0.00198
-24.49%
$-- $28
Nov 6, 2019 $0.00202
-0.81%
$-- $2
Nov 5, 2019 $0.00203
-2.78%
$-- $35
Nov 4, 2019 $0.00209
+2.89%
$-- $72