GTEX Historical Data

GTEX
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000768
+0.08%
$ -- $ 8
May 20, 2021 $ 0.000767
+11.84%
$ -- $ 8
May 19, 2021 $ 0.000686
-35.56%
$ -- $ 28
May 18, 2021 $ 0.00106
-4.23%
$ -- $ 195
May 17, 2021 $ 0.00111
-4.82%
$ -- $ 35
May 16, 2021 $ 0.00117
-18.15%
$ -- $ 833
May 15, 2021 $ 0.00143
-38.68%
$ -- $ 1,890
May 14, 2021 $ 0.00233
+5.52%
$ -- $ 33
May 13, 2021 $ 0.0022
-3.43%
$ -- $ 55
May 12, 2021 $ 0.00229
-10.21%
$ -- $ 63
May 11, 2021 $ 0.00255
-0.58%
$ -- $ 487
May 10, 2021 $ 0.00257
-27.67%
$ -- $ 1,619
May 9, 2021 $ 0.00355
+12.86%
$ -- $ 147
May 8, 2021 $ 0.00314
+2.56%
$ -- $ 270
May 7, 2021 $ 0.00306
-0.25%
$ -- $ 251
May 6, 2021 $ 0.00307
-4.34%
$ -- $ 389
May 5, 2021 $ 0.00321
+39.69%
$ -- $ 88
May 4, 2021 $ 0.0023
-11.40%
$ -- $ 835
May 3, 2021 $ 0.0026
-14.12%
$ -- $ 2,174
May 2, 2021 $ 0.00302
-8.16%
$ -- $ 178
May 1, 2021 $ 0.00329
+15.35%
$ -- $ 350
Apr 30, 2021 $ 0.00285
+0.66%
$ -- $ 213
Apr 29, 2021 $ 0.00283
-6.97%
$ -- $ 171
Apr 28, 2021 $ 0.00305
+16.55%
$ -- $ 121
Apr 27, 2021 $ 0.00261
-7.80%
$ -- $ 168
Apr 26, 2021 $ 0.00283
+29.10%
$ -- $ 107
Apr 25, 2021 $ 0.0022
+2.69%
$ -- $ 48
Apr 24, 2021 $ 0.00214
-6.63%
$ -- $ 135
Apr 23, 2021 $ 0.00229
+2.05%
$ -- $ 32
Apr 22, 2021 $ 0.00224
-20.68%
$ -- $ 162
Apr 21, 2021 $ 0.00283
-11.77%
$ -- $ 124
Apr 20, 2021 $ 0.00321
+10.35%
$ -- $ 48
Apr 19, 2021 $ 0.0029
-1.08%
$ -- $ 112
Apr 18, 2021 $ 0.00294
+3.18%
$ -- $ 257
Apr 17, 2021 $ 0.00285
+6.54%
$ -- $ 340
Apr 16, 2021 $ 0.00267
-26.05%
$ -- $ 79
Apr 15, 2021 $ 0.00361
-4.41%
$ -- $ 680
Apr 14, 2021 $ 0.00378
-18.67%
$ -- $ 812
Apr 13, 2021 $ 0.00464
-10.73%
$ -- $ 438
Apr 12, 2021 $ 0.0052
+12.13%
$ -- $ 173
Apr 11, 2021 $ 0.00464
-1.46%
$ -- $ 70
Apr 10, 2021 $ 0.00471
+3.99%
$ -- $ 139
Apr 9, 2021 $ 0.00453
+23.39%
$ -- $ 144
Apr 8, 2021 $ 0.00367
-2.72%
$ -- $ 45
Apr 7, 2021 $ 0.00377
-11.78%
$ -- $ 989
Apr 6, 2021 $ 0.00428
+6.54%
$ -- $ 474
Apr 5, 2021 $ 0.00401
+5.33%
$ -- $ 132
Apr 4, 2021 $ 0.00381
+36.13%
$ -- $ 21
Apr 3, 2021 $ 0.0028
-6.58%
$ -- $ 302
Apr 2, 2021 $ 0.003
+1.26%
$ -- $ 56
Download