Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTEX Historical Data

GTEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17 $0.000768
-34.23%
$-- $273
May 10 $0.00117
-67.10%
$-- $4,981
May 3 $0.00355
+17.35%
$-- $4,154
Apr 26 $0.00302
+37.64%
$-- $1,309
Apr 19 $0.0022
-25.25%
$-- $662
Apr 12 $0.00294
-36.71%
$-- $2,780
Apr 5 $0.00464
+21.77%
$-- $1,993
Mar 29 $0.00381
+41.66%
$-- $723
Mar 22 $0.00269
-15.44%
$-- $2,023
Mar 15 $0.00318
+23.31%
$-- $1,374
Mar 8 $0.00258
+141.12%
$-- $1,470
Mar 1 $0.00107
-7.30%
$-- $310
Feb 22 $0.00116
-33.20%
$-- $192
Feb 15 $0.00173
+39.86%
$-- $275
Feb 8 $0.00124
+90.09%
$-- $344
Feb 1 $0.000651
+71.94%
$-- $295
Jan 25 $0.00124
+256.55%
$-- $7,363
Jan 18 $0.000343
-15.59%
$-- $101
Jan 11 $0.000309
-20.22%
$-- $14
Jan 4 $0.000388
+4.19%
$-- $152
Dec 28 $0.000372
+15.56%
$-- $7
Dec 21 $0.000198
-2.39%
$-- $294
Dec 14 $0.000209
-20.78%
$-- $126
Dec 7 $0.000258
-6.74%
$-- $54
Nov 30 $0.000177
+0.84%
$-- $27
Nov 23 $0.000176
-20.23%
$-- $50
Nov 16 $0.000221
+8.28%
$-- $8
Nov 9 $0.000204
+1.29%
$-- $33
Nov 2 $0.000201
+27.65%
$-- $28
Oct 26 $0.000157
-21.50%
$-- $60
Oct 19 $0.000158
-0.25%
$-- $46
Oct 12 $0.000159
-23.28%
$-- $70
Oct 5 $0.000206
+36.94%
$-- $12
Sep 28 $0.00014
-31.65%
$-- $68
Sep 21 $0.000204
-7.67%
$-- $51
Sep 14 $0.000241
+52.07%
$-- $38
Sep 7 $0.000192
+19.46%
$-- $71
Aug 31 $0.000122
-24.48%
$-- $31
Aug 24 $0.000161
-21.53%
$-- $26
Aug 17 $0.000205
+48.50%
$-- $60
Aug 10 $0.000138
-20.74%
$-- $20
Aug 3 $0.000176
+50.68%
$-- $50
Jul 27 $0.000117
+24.53%
$-- $100
Jul 20 $0.000136
+0.68%
$-- $82
Jul 13 $0.000135
-27.13%
$-- $121
Jul 6 $0.000186
-39.40%
$-- $777
Jun 29 $0.000306
+98.19%
$-- $72
Jun 22 $0.000154
-12.30%
$-- $6
Jun 15 $0.000175
+8.64%
$-- $7
Jun 8 $0.000187
+0.21%
$-- $1
Download