TrezarCoin Historical Data

TZC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000759
+0.12%
$ 7,264 $ 318
Jul 7, 2025 $ 0.0000757
-1.09%
$ 7,241 $ 312
Jul 6, 2025 $ 0.0000764
+0.90%
$ 7,317 $ 296
Jul 5, 2025 $ 0.0000758
+0.15%
$ 7,253 $ 276
Jul 4, 2025 $ 0.0000757
-1.42%
$ 7,241 $ 329
Jul 3, 2025 $ 0.0000767
+0.71%
$ 7,345 $ 302
Jul 2, 2025 $ 0.0000762
+2.91%
$ 7,294 $ 287
Jul 1, 2025 $ 0.000074
-1.32%
$ 7,086 $ 304
Jun 30, 2025 $ 0.000075
-1.21%
$ 7,178 $ 272
Jun 29, 2025 $ 0.0000758
+0.86%
$ 7,251 $ 322
Jun 28, 2025 $ 0.0000751
+0.25%
$ 7,193 $ 369
Jun 27, 2025 $ 0.000075
+0.10%
$ 7,175 $ 309
Jun 26, 2025 $ 0.0000749
-0.38%
$ 7,166 $ 279
Jun 25, 2025 $ 0.0000751
+0.80%
$ 7,184 $ 293
Jun 24, 2025 $ 0.0000741
+0.48%
$ 7,096 $ 309
Jun 23, 2025 $ 0.0000739
+4.51%
$ 7,071 $ 306
Jun 22, 2025 $ 0.0000706
+15.29%
$ 6,757 $ 285
Jun 21, 2025 $ 0.0000609
-1.71%
$ 5,832 $ 240
Jun 20, 2025 $ 0.000062
-1.32%
$ 5,934 $ 238
Jun 19, 2025 $ 0.0000628
-0.07%
$ 6,013 $ 236
Jun 18, 2025 $ 0.0000629
+0.02%
$ 6,019 $ 264
Jun 17, 2025 $ 0.0000628
-1.95%
$ 6,013 $ 261
Jun 16, 2025 $ 0.0000642
+1.29%
$ 6,143 $ 276
Jun 15, 2025 $ 0.0000633
+0.10%
$ 6,062 $ 262
Jun 14, 2025 $ 0.0000633
-0.48%
$ 6,058 $ 261
Jun 13, 2025 $ 0.0000636
+1.58%
$ 6,083 $ 236
Jun 12, 2025 $ 0.0000636
-2.46%
$ 6,089 $ 234
Jun 11, 2025 $ 0.0000652
-1.23%
$ 6,243 $ 300
Jun 10, 2025 $ 0.0000659
-0.38%
$ 6,310 $ 274
Jun 9, 2025 $ 0.0000661
+4.18%
$ 6,331 $ 246
Jun 8, 2025 $ 0.0000636
+100.97%
$ 6,089 $ 266
Jun 7, 2025 $ 0.0000317
+1.19%
$ 3,038 $ 117
Jun 6, 2025 $ 0.0000313
+2.98%
$ 2,998 $ 118
Jun 5, 2025 $ 0.0000305
-2.96%
$ 2,921 $ 126
Jun 4, 2025 $ 0.0000314
-0.68%
$ 3,007 $ 129
Jun 3, 2025 $ 0.0000316
-0.41%
$ 3,028 $ 121
Jun 2, 2025 $ 0.0000318
+0.29%
$ 3,042 $ 118
Jun 1, 2025 $ 0.0000317
+1.20%
$ 3,037 $ 120
May 31, 2025 $ 0.0000314
+0.67%
$ 3,007 $ 133
May 30, 2025 $ 0.0000312
-1.44%
$ 2,990 $ 121
May 29, 2025 $ 0.0000317
-1.95%
$ 3,036 $ 111
May 28, 2025 $ 0.0000323
-0.94%
$ 3,096 $ 128
May 27, 2025 $ 0.0000327
-0.42%
$ 3,132 $ 107
May 26, 2025 $ 0.0000328
+0.28%
$ 3,140 $ 123
May 25, 2025 $ 0.0000327
+1.02%
$ 3,127 $ 119
May 24, 2025 $ 0.0000323
+0.44%
$ 3,094 $ 139
May 23, 2025 $ 0.0000321
-4.11%
$ 3,076 $ 124
May 22, 2025 $ 0.0000333
+1.08%
$ 3,191 $ 137
May 21, 2025 $ 0.0000329
+2.68%
$ 3,149 $ 123
May 20, 2025 $ 0.000032
+0.66%
$ 3,064 $ 122
Download