TrezarCoin Historical Data

TZC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000759
+0.12%
$7,264 $318
Jul 7, 2025 $0.0000757
-1.09%
$7,241 $312
Jul 6, 2025 $0.0000764
+0.90%
$7,317 $296
Jul 5, 2025 $0.0000758
+0.15%
$7,253 $276
Jul 4, 2025 $0.0000757
-1.42%
$7,241 $329
Jul 3, 2025 $0.0000767
+0.71%
$7,345 $302
Jul 2, 2025 $0.0000762
+2.91%
$7,294 $287
Jul 1, 2025 $0.000074
-1.32%
$7,086 $304
Jun 30, 2025 $0.000075
-1.21%
$7,178 $272
Jun 29, 2025 $0.0000758
+0.86%
$7,251 $322
Jun 28, 2025 $0.0000751
+0.25%
$7,193 $369
Jun 27, 2025 $0.000075
+0.10%
$7,175 $309
Jun 26, 2025 $0.0000749
-0.38%
$7,166 $279
Jun 25, 2025 $0.0000751
+0.80%
$7,184 $293
Jun 24, 2025 $0.0000741
+0.48%
$7,096 $309
Jun 23, 2025 $0.0000739
+4.51%
$7,071 $306
Jun 22, 2025 $0.0000706
+15.29%
$6,757 $285
Jun 21, 2025 $0.0000609
-1.71%
$5,832 $240
Jun 20, 2025 $0.000062
-1.32%
$5,934 $238
Jun 19, 2025 $0.0000628
-0.07%
$6,013 $236
Jun 18, 2025 $0.0000629
+0.02%
$6,019 $264
Jun 17, 2025 $0.0000628
-1.95%
$6,013 $261
Jun 16, 2025 $0.0000642
+1.29%
$6,143 $276
Jun 15, 2025 $0.0000633
+0.10%
$6,062 $262
Jun 14, 2025 $0.0000633
-0.48%
$6,058 $261
Jun 13, 2025 $0.0000636
+1.58%
$6,083 $236
Jun 12, 2025 $0.0000636
-2.46%
$6,089 $234
Jun 11, 2025 $0.0000652
-1.23%
$6,243 $300
Jun 10, 2025 $0.0000659
-0.38%
$6,310 $274
Jun 9, 2025 $0.0000661
+4.18%
$6,331 $246
Jun 8, 2025 $0.0000636
+100.97%
$6,089 $266
Jun 7, 2025 $0.0000317
+1.19%
$3,038 $117
Jun 6, 2025 $0.0000313
+2.98%
$2,998 $118
Jun 5, 2025 $0.0000305
-2.96%
$2,921 $126
Jun 4, 2025 $0.0000314
-0.68%
$3,007 $129
Jun 3, 2025 $0.0000316
-0.41%
$3,028 $121
Jun 2, 2025 $0.0000318
+0.29%
$3,042 $118
Jun 1, 2025 $0.0000317
+1.20%
$3,037 $120
May 31, 2025 $0.0000314
+0.67%
$3,007 $133
May 30, 2025 $0.0000312
-1.44%
$2,990 $121
May 29, 2025 $0.0000317
-1.95%
$3,036 $111
May 28, 2025 $0.0000323
-0.94%
$3,096 $128
May 27, 2025 $0.0000327
-0.42%
$3,132 $107
May 26, 2025 $0.0000328
+0.28%
$3,140 $123
May 25, 2025 $0.0000327
+1.02%
$3,127 $119
May 24, 2025 $0.0000323
+0.44%
$3,094 $139
May 23, 2025 $0.0000321
-4.11%
$3,076 $124
May 22, 2025 $0.0000333
+1.08%
$3,191 $137
May 21, 2025 $0.0000329
+2.68%
$3,149 $123
May 20, 2025 $0.000032
+0.66%
$3,064 $122
Download