TrezarCoin Historical Data

TZC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000759
-0.79%
$ -- $ 631
Jun 30 $ 0.0000758
-0.21%
$ 7,317 $ 1,771
Jun 23 $ 0.0000751
+6.32%
$ 7,251 $ 1,866
Jun 16 $ 0.0000609
-3.83%
$ 6,757 $ 1,515
Jun 9 $ 0.0000633
-0.32%
$ 6,062 $ 1,552
Jun 2 $ 0.0000317
+0.15%
$ 6,089 $ 730
May 26 $ 0.0000317
-2.98%
$ 3,037 $ 843
May 19 $ 0.0000323
+4.59%
$ 3,127 $ 783
May 12 $ 0.0000409
-1.86%
$ -- $ 652
May 5 $ 0.0000419
+11.13%
$ 3,979 $ 961
Apr 28 $ 0.0000477
+2.35%
$ 4,563 $ 1,120
Apr 21 $ 0.0000469
+10.11%
$ 4,492 $ 1,308
Apr 14 $ 0.0000426
+25.82%
$ 4,075 $ 964
Apr 7 $ 0.0000427
-58.09%
$ 4,002 $ 1,481
Mar 31 $ 0.000102
-46.30%
$ 9,740 $ 2,468
Mar 24 $ 0.00019
+0.43%
$ 18,131 $ 4,624
Mar 17 $ 0.000184
-2.91%
$ 18,091 $ 4,464
Mar 10 $ 0.000186
+4.41%
$ 18,185 $ 4,442
Mar 3 $ 0.000198
-38.12%
$ 16,996 $ 6,612
Feb 24 $ 0.00032
-2.16%
$ 30,658 $ 8,402
Feb 17 $ 0.000319
+0.44%
$ 31,340 $ 7,712
Feb 10 $ 0.000322
+1.08%
$ 30,379 $ 7,929
Feb 3 $ 0.000328
-1.09%
$ 30,491 $ 7,898
Jan 27 $ 0.000332
-1.85%
$ 31,798 $ 9,459
Jan 20 $ 0.000356
+6.75%
$ 32,433 $ 8,509
Jan 13 $ 0.000345
+7.22%
$ 32,038 $ 7,844
Jan 6 $ 0.000312
-3.90%
$ 30,759 $ 7,509
Dec 30 $ 0.000324
+5.18%
$ 31,081 $ 7,773
Dec 16 $ 0.000332
-3.56%
$ -- $ 6,457
Dec 9 $ 0.000335
-2.66%
$ 33,017 $ 8,240
Dec 2 $ 0.000339
+2.68%
$ 31,976 $ 7,060
Nov 25 $ 0.000331
+2.42%
$ 31,747 $ 8,931
Nov 18 $ 0.000332
+8.77%
$ 30,946 $ 7,194
Nov 11 $ 0.000299
+9.28%
$ 29,241 $ 7,592
Nov 4 $ 0.000253
+8.33%
$ 26,169 $ 5,892
Oct 28 $ 0.000234
+4.21%
$ 22,395 $ 6,624
Oct 21 $ 0.000221
-5.62%
$ 21,483 $ 5,329
Oct 14 $ 0.000235
+13.05%
$ 22,456 $ 3,845
Oct 7 $ 0.000209
-2.33%
$ 19,860 $ 5,105
Sep 30 $ 0.000205
-5.36%
$ 20,450 $ 5,190
Sep 23 $ 0.0₅895
-85.91%
$ 20,736 $ 46
Sep 16 $ 0.0000634
-67.50%
$ 6,086 $ 2,624
Sep 9 $ 0.000204
+13.14%
$ 18,697 $ 4,886
Sep 2 $ 0.000184
-2.75%
$ 17,252 $ 2,175
Aug 26 $ 0.000189
-13.42%
$ 18,105 $ 5,356
Aug 19 $ 0.000218
+12.95%
$ 20,902 $ 5,183
Aug 12 $ 0.000196
-1.81%
$ 18,464 $ 3,092
Aug 5 $ 0.000207
+7.89%
$ 19,112 $ 4,663
Jul 29 $ 0.000192
-14.94%
$ 18,332 $ 5,712
Jul 22 $ 0.000231
+2.68%
$ 21,561 $ 5,452
Download