TrezarCoin Historical Data

TZC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000921
+5.45%
$ 8,817 $ 356
Dec 20, 2023 $ 0.0000874
-26.25%
$ 8,361 $ 354
Dec 19, 2023 $ 0.000123
+2.67%
$ 11,750 $ 452
Dec 18, 2023 $ 0.000124
+3.04%
$ 11,865 $ 503
Dec 17, 2023 $ 0.00012
+42.35%
$ 11,525 $ 434
Dec 16, 2023 $ 0.0000847
+0.78%
$ 8,107 $ 5
Dec 15, 2023 $ 0.0000841
-32.63%
$ 8,046 $ 3
Dec 14, 2023 $ 0.00012
+0.30%
$ 11,530 $ 543
Dec 13, 2023 $ 0.00012
-0.09%
$ 11,517 $ 537
Dec 12, 2023 $ 0.000116
+0.55%
$ 11,138 $ 411
Dec 11, 2023 $ 0.000116
-8.82%
$ 11,086 $ 480
Dec 10, 2023 $ 0.000127
-0.02%
$ 12,158 $ 508
Dec 9, 2023 $ 0.000127
+2.49%
$ 12,154 $ 494
Dec 8, 2023 $ 0.000128
+1.99%
$ 12,278 $ 480
Dec 7, 2023 $ 0.000121
-1.16%
$ 11,597 $ 518
Dec 6, 2023 $ 0.000127
+2.64%
$ 12,143 $ 582
Dec 5, 2023 $ 0.000124
+4.46%
$ 11,838 $ 466
Dec 4, 2023 $ 0.000118
+1.15%
$ 11,248 $ 429
Dec 3, 2023 $ 0.000112
-2.24%
$ 10,710 $ 412
Dec 2, 2023 $ 0.000114
+5.68%
$ 10,959 $ 452
Dec 1, 2023 $ 0.000108
+2.46%
$ 10,369 $ 420
Nov 30, 2023 $ 0.000106
-0.35%
$ 10,108 $ 422
Nov 29, 2023 $ 0.000106
+0.01%
$ 10,141 $ 491
Nov 28, 2023 $ 0.000106
-2.06%
$ 10,140 $ 438
Nov 27, 2023 $ 0.000108
+3.04%
$ 10,355 $ 341
Nov 26, 2023 $ 0.000109
-0.83%
$ 10,416 $ 475
Nov 25, 2023 $ 0.00011
+3.85%
$ 10,504 $ 421
Nov 24, 2023 $ 0.000106
+50.75%
$ 10,115 $ 366
Nov 23, 2023 $ 0.0000703
-33.00%
$ 6,726 $ 0.00001
Nov 22, 2023 $ 0.000109
+4.47%
$ 10,404 $ 455
Nov 21, 2023 $ 0.000101
-3.70%
$ 9,671 $ 344
Nov 20, 2023 $ 0.000109
+3.76%
$ 10,400 $ 390
Nov 19, 2023 $ 0.000105
+2.24%
$ 10,033 $ 426
Nov 18, 2023 $ 0.000102
-3.65%
$ 9,800 $ 409
Nov 17, 2023 $ 0.000102
-2.46%
$ 9,807 $ 432
Nov 16, 2023 $ 0.000101
-7.73%
$ 9,703 $ 423
Nov 15, 2023 $ 0.000106
+24.47%
$ 10,161 $ 448
Nov 14, 2023 $ 0.0000854
+1.72%
$ 8,175 $ 348
Nov 13, 2023 $ 0.0000877
+2.85%
$ 8,397 $ 319
Nov 12, 2023 $ 0.000089
-0.28%
$ 8,518 $ 334
Nov 11, 2023 $ 0.0000891
-0.58%
$ 8,531 $ 347
Nov 10, 2023 $ 0.0000896
+1.75%
$ 8,581 $ 353
Nov 9, 2023 $ 0.0000845
+3.11%
$ 8,093 $ 329
Nov 8, 2023 $ 0.0000856
+4.95%
$ 8,189 $ 357
Nov 7, 2023 $ 0.0000851
+4.71%
$ 8,146 $ 333
Nov 6, 2023 $ 0.0000848
+4.42%
$ 8,117 $ 314
Nov 5, 2023 $ 0.0000813
-4.51%
$ 7,780 $ 333
Nov 4, 2023 $ 0.0000851
+5.90%
$ 8,143 $ 349
Nov 3, 2023 $ 0.0000804
-0.47%
$ 7,694 $ 292
Nov 2, 2023 $ 0.0000807
-1.16%
$ 7,729 $ 305