Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.0000852
+22.85%
$8,155 $311
Oct 31, 2023 $0.0000694
-16.32%
$6,639 $1
Oct 30, 2023 $0.0000829
-0.09%
$7,933 $330
Oct 29, 2023 $0.0000795
-2.92%
$7,611 $325
Oct 28, 2023 $0.0000819
+0.69%
$7,843 $348
Oct 27, 2023 $0.000078
-0.72%
$7,464 $308
Oct 26, 2023 $0.000082
-0.87%
$7,852 $335
Oct 25, 2023 $0.0000793
-2.64%
$7,591 $294
Oct 24, 2023 $0.0000814
+3.02%
$7,788 $324
Oct 23, 2023 $0.000079
+9.93%
$7,561 $341
Oct 22, 2023 $0.0000689
+0.15%
$6,592 $286
Oct 21, 2023 $0.0000688
+0.75%
$6,581 $268
Oct 20, 2023 $0.0000682
-0.82%
$6,530 $294
Oct 19, 2023 $0.0000688
+0.95%
$6,581 $251
Oct 18, 2023 $0.0000653
-0.28%
$6,248 $268
Oct 17, 2023 $0.0000655
-4.38%
$6,268 $234
Oct 16, 2023 $0.0000685
+4.85%
$6,555 $253
Oct 15, 2023 $0.0000626
+0.82%
$5,989 $266
Oct 14, 2023 $0.0000621
-4.04%
$5,940 $261
Oct 13, 2023 $0.0000619
-3.88%
$5,929 $242
Oct 12, 2023 $0.0000617
-0.19%
$5,909 $263
Oct 11, 2023 $0.0000645
+2.22%
$6,174 $271
Oct 10, 2023 $0.0000658
-0.93%
$6,302 $230
Oct 9, 2023 $0.0000664
+4.34%
$6,360 $283
Oct 8, 2023 $0.0000637
-4.15%
$6,094 $244
Oct 7, 2023 $0.0000637
-0.89%
$6,096 $265
Oct 6, 2023 $0.0000643
-2.46%
$6,150 $274
Oct 5, 2023 $0.0000659
+3.17%
$6,308 $282
Oct 4, 2023 $0.0000667
+5.81%
$6,386 $254
Oct 3, 2023 $0.0000631
-4.60%
$6,035 $272
Oct 2, 2023 $0.0000662
+3.09%
$6,338 $269
Oct 1, 2023 $0.0000642
+3.38%
$6,143 $307
Sep 30, 2023 $0.0000648
+4.62%
$6,200 $288
Sep 29, 2023 $0.0000619
-4.57%
$5,926 $262
Sep 28, 2023 $0.0000649
+2.54%
$6,209 $232
Sep 27, 2023 $0.0000633
+4.91%
$6,055 $241
Sep 26, 2023 $0.0000629
-0.38%
$6,019 $278
Sep 25, 2023 $0.0000605
+4.36%
$5,794 $268
Sep 24, 2023 $0.0000582
-35.16%
$5,568 $236
Sep 23, 2023 $0.000118
+111.00%
$11,305 $0
Sep 22, 2023 $0.0000586
-21.32%
$5,612 $222
Sep 21, 2023 $0.0000772
-1.92%
$7,390 $302
Sep 20, 2023 $0.0000787
-0.34%
$7,535 $290
Sep 19, 2023 $0.0000763
-1.97%
$7,302 $334
Sep 18, 2023 $0.0000751
+0.43%
$7,189 $323
Sep 17, 2023 $0.0000748
-0.44%
$7,158 $302
Sep 16, 2023 $0.0000778
+4.01%
$7,445 $310
Sep 15, 2023 $0.0000775
+4.12%
$7,420 $296
Sep 14, 2023 $0.0000745
+1.25%
$7,129 $263
Sep 13, 2023 $0.0000736
-2.13%
$7,043 $338