TrezarCoin Historical Data

TZC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000852
+22.85%
$ 8,155 $ 311
Oct 31, 2023 $ 0.0000694
-16.32%
$ 6,639 $ 1
Oct 30, 2023 $ 0.0000829
-0.09%
$ 7,933 $ 330
Oct 29, 2023 $ 0.0000795
-2.92%
$ 7,611 $ 325
Oct 28, 2023 $ 0.0000819
+0.69%
$ 7,843 $ 348
Oct 27, 2023 $ 0.000078
-0.72%
$ 7,464 $ 308
Oct 26, 2023 $ 0.000082
-0.87%
$ 7,852 $ 335
Oct 25, 2023 $ 0.0000793
-2.64%
$ 7,591 $ 294
Oct 24, 2023 $ 0.0000814
+3.02%
$ 7,788 $ 324
Oct 23, 2023 $ 0.000079
+9.93%
$ 7,561 $ 341
Oct 22, 2023 $ 0.0000689
+0.15%
$ 6,592 $ 286
Oct 21, 2023 $ 0.0000688
+0.75%
$ 6,581 $ 268
Oct 20, 2023 $ 0.0000682
-0.82%
$ 6,530 $ 294
Oct 19, 2023 $ 0.0000688
+0.95%
$ 6,581 $ 251
Oct 18, 2023 $ 0.0000653
-0.28%
$ 6,248 $ 268
Oct 17, 2023 $ 0.0000655
-4.38%
$ 6,268 $ 234
Oct 16, 2023 $ 0.0000685
+4.85%
$ 6,555 $ 253
Oct 15, 2023 $ 0.0000626
+0.82%
$ 5,989 $ 266
Oct 14, 2023 $ 0.0000621
-4.04%
$ 5,940 $ 261
Oct 13, 2023 $ 0.0000619
-3.88%
$ 5,929 $ 242
Oct 12, 2023 $ 0.0000617
-0.19%
$ 5,909 $ 263
Oct 11, 2023 $ 0.0000645
+2.22%
$ 6,174 $ 271
Oct 10, 2023 $ 0.0000658
-0.93%
$ 6,302 $ 230
Oct 9, 2023 $ 0.0000664
+4.34%
$ 6,360 $ 283
Oct 8, 2023 $ 0.0000637
-4.15%
$ 6,094 $ 244
Oct 7, 2023 $ 0.0000637
-0.89%
$ 6,096 $ 265
Oct 6, 2023 $ 0.0000643
-2.46%
$ 6,150 $ 274
Oct 5, 2023 $ 0.0000659
+3.17%
$ 6,308 $ 282
Oct 4, 2023 $ 0.0000667
+5.81%
$ 6,386 $ 254
Oct 3, 2023 $ 0.0000631
-4.60%
$ 6,035 $ 272
Oct 2, 2023 $ 0.0000662
+3.09%
$ 6,338 $ 269
Oct 1, 2023 $ 0.0000642
+3.38%
$ 6,143 $ 307
Sep 30, 2023 $ 0.0000648
+4.62%
$ 6,200 $ 288
Sep 29, 2023 $ 0.0000619
-4.57%
$ 5,926 $ 262
Sep 28, 2023 $ 0.0000649
+2.54%
$ 6,209 $ 232
Sep 27, 2023 $ 0.0000633
+4.91%
$ 6,055 $ 241
Sep 26, 2023 $ 0.0000629
-0.38%
$ 6,019 $ 278
Sep 25, 2023 $ 0.0000605
+4.36%
$ 5,794 $ 268
Sep 24, 2023 $ 0.0000582
-35.16%
$ 5,568 $ 236
Sep 23, 2023 $ 0.000118
+111.00%
$ 11,305 $ 0
Sep 22, 2023 $ 0.0000586
-21.32%
$ 5,612 $ 222
Sep 21, 2023 $ 0.0000772
-1.92%
$ 7,390 $ 302
Sep 20, 2023 $ 0.0000787
-0.34%
$ 7,535 $ 290
Sep 19, 2023 $ 0.0000763
-1.97%
$ 7,302 $ 334
Sep 18, 2023 $ 0.0000751
+0.43%
$ 7,189 $ 323
Sep 17, 2023 $ 0.0000748
-0.44%
$ 7,158 $ 302
Sep 16, 2023 $ 0.0000778
+4.01%
$ 7,445 $ 310
Sep 15, 2023 $ 0.0000775
+4.12%
$ 7,420 $ 296
Sep 14, 2023 $ 0.0000745
+1.25%
$ 7,129 $ 263
Sep 13, 2023 $ 0.0000736
-2.13%
$ 7,043 $ 338