TrezarCoin Historical Data

TZC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000726
+2.58%
$ 6,949 $ 279
Sep 11, 2023 $ 0.0000733
+0.65%
$ 7,012 $ 288
Sep 10, 2023 $ 0.0000728
-3.26%
$ 6,967 $ 277
Sep 9, 2023 $ 0.0000727
+0.05%
$ 6,956 $ 300
Sep 8, 2023 $ 0.0000726
-4.15%
$ 6,954 $ 337
Sep 7, 2023 $ 0.0000757
+4.81%
$ 7,246 $ 315
Sep 6, 2023 $ 0.0000748
+44.57%
$ 7,163 $ 286
Sep 5, 2023 $ 0.0000518
-73.98%
$ 4,955 $ 0
Sep 4, 2023 $ 0.000199
-0.54%
$ 19,054 $ 850
Sep 3, 2023 $ 0.0002
+1.72%
$ 19,160 $ 825
Sep 2, 2023 $ 0.000197
-0.38%
$ 18,836 $ 842
Sep 1, 2023 $ 0.000198
-0.47%
$ 18,909 $ 868
Aug 31, 2023 $ 0.000198
-4.66%
$ 18,996 $ 876
Aug 30, 2023 $ 0.000208
-1.40%
$ 19,935 $ 848
Aug 29, 2023 $ 0.000214
+5.96%
$ 20,475 $ 837
Aug 28, 2023 $ 0.000199
-1.53%
$ 19,074 $ 828
Aug 27, 2023 $ 0.000202
+0.11%
$ 19,373 $ 791
Aug 26, 2023 $ 0.000202
+0.54%
$ 19,350 $ 823
Aug 25, 2023 $ 0.000199
-0.67%
$ 19,004 $ 721
Aug 24, 2023 $ 0.000202
-0.76%
$ 19,360 $ 756
Aug 23, 2023 $ 0.000204
+2.92%
$ 19,511 $ 794
Aug 22, 2023 $ 0.000198
-1.85%
$ 18,957 $ 806
Aug 21, 2023 $ 0.000202
-0.85%
$ 19,311 $ 817
Aug 20, 2023 $ 0.000201
-0.82%
$ 19,221 $ 785
Aug 19, 2023 $ 0.0002
+0.29%
$ 19,118 $ 816
Aug 18, 2023 $ 0.000199
-2.11%
$ 19,063 $ 806
Aug 17, 2023 $ 0.000204
+2.46%
$ 19,479 $ 887
Aug 16, 2023 $ 0.000199
-1.30%
$ 19,035 $ 742
Aug 15, 2023 $ 0.000202
+0.80%
$ 19,289 $ 779
Aug 14, 2023 $ 0.000203
+1.94%
$ 19,418 $ 765
Aug 13, 2023 $ 0.000202
+37.24%
$ 19,336 $ 770
Aug 12, 2023 $ 0.000147
-43.12%
$ 14,088 $ 2
Aug 11, 2023 $ 0.000262
-0.08%
$ 25,051 $ 1,063
Aug 10, 2023 $ 0.000262
+0.68%
$ 25,070 $ 989
Aug 9, 2023 $ 0.000263
+0.45%
$ 25,194 $ 1,155
Aug 8, 2023 $ 0.000262
+2.01%
$ 25,072 $ 991
Aug 7, 2023 $ 0.000257
-0.60%
$ 24,585 $ 1,043
Aug 6, 2023 $ 0.000255
-0.18%
$ 24,456 $ 951
Aug 5, 2023 $ 0.000259
-0.02%
$ 24,771 $ 1,097
Aug 4, 2023 $ 0.000259
+0.76%
$ 24,775 $ 1,045
Aug 3, 2023 $ 0.00026
+0.11%
$ 24,868 $ 972
Aug 2, 2023 $ 0.000257
-1.58%
$ 24,552 $ 1,043
Aug 1, 2023 $ 0.000263
+50.00%
$ 25,180 $ 1,121
Jul 31, 2023 $ 0.000175
-0.33%
$ 16,758 $ 2
Jul 30, 2023 $ 0.000176
-0.37%
$ 16,810 $ 2
Jul 29, 2023 $ 0.000176
-23.91%
$ 16,873 $ 6
Jul 28, 2023 $ 0.000229
+13.52%
$ 21,895 $ 955
Jul 27, 2023 $ 0.000202
-1.98%
$ 19,289 $ 839
Jul 26, 2023 $ 0.000206
+0.46%
$ 19,678 $ 799
Jul 25, 2023 $ 0.000202
-1.28%
$ 19,309 $ 844