TrezarCoin Historical Data

TZC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000204
-1.42%
$ 19,559 $ 1,669
Jul 23, 2023 $ 0.000207
-0.69%
$ 19,840 $ 1,617
Jul 22, 2023 $ 0.000209
+1.06%
$ 19,978 $ 1,755
Jul 21, 2023 $ 0.000207
+0.36%
$ 19,768 $ 1,615
Jul 20, 2023 $ 0.000209
+1.02%
$ 19,982 $ 705
Jul 19, 2023 $ 0.000207
-1.12%
$ 19,780 $ 1,617
Jul 18, 2023 $ 0.000206
-2.43%
$ 19,719 $ 720
Jul 17, 2023 $ 0.000211
-0.47%
$ 20,209 $ 1,707
Jul 16, 2023 $ 0.000209
-0.02%
$ 20,012 $ 837
Jul 15, 2023 $ 0.000209
-1.43%
$ 20,021 $ 811
Jul 14, 2023 $ 0.000209
-3.44%
$ 20,028 $ 821
Jul 13, 2023 $ 0.00022
+3.37%
$ 21,051 $ 797
Jul 12, 2023 $ 0.000213
+0.90%
$ 20,364 $ 794
Jul 11, 2023 $ 0.000214
+0.73%
$ 20,522 $ 884
Jul 10, 2023 $ 0.000213
+0.78%
$ 20,374 $ 870
Jul 9, 2023 $ 0.000208
-1.70%
$ 19,929 $ 797
Jul 8, 2023 $ 0.000212
-0.31%
$ 20,273 $ 1,705
Jul 7, 2023 $ 0.000212
+1.37%
$ 20,336 $ 1,764
Jul 6, 2023 $ 0.000207
-1.67%
$ 19,815 $ 870
Jul 5, 2023 $ 0.000211
-2.38%
$ 20,152 $ 1,710
Jul 4, 2023 $ 0.000216
+0.40%
$ 20,643 $ 1,704
Jul 3, 2023 $ 0.000215
+0.25%
$ 20,560 $ 1,838
Jul 2, 2023 $ 0.000214
+1.55%
$ 20,510 $ 1,822
Jul 1, 2023 $ 0.000211
-1.13%
$ 20,196 $ 13,425
Jun 30, 2023 $ 0.000213
+1.53%
$ 20,426 $ 1,665
Jun 29, 2023 $ 0.00021
+1.18%
$ 20,118 $ 1,792
Jun 28, 2023 $ 0.000208
-1.93%
$ 19,884 $ 1,690
Jun 27, 2023 $ 0.000212
+1.39%
$ 20,275 $ 1,907
Jun 26, 2023 $ 0.000209
-0.65%
$ 19,997 $ 1,825
Jun 25, 2023 $ 0.00021
-0.26%
$ 20,129 $ 1,619
Jun 24, 2023 $ 0.000211
-0.33%
$ 20,181 $ 1,673
Jun 23, 2023 $ 0.000212
+1.06%
$ 20,248 $ 1,542
Jun 22, 2023 $ 0.000209
+0.92%
$ 20,037 $ 1,667
Jun 21, 2023 $ 0.000207
+4.62%
$ 19,853 $ 1,639
Jun 20, 2023 $ 0.000198
+5.87%
$ 18,976 $ 1,613
Jun 19, 2023 $ 0.000187
+1.51%
$ 17,924 $ 1,517
Jun 18, 2023 $ 0.000184
+0.80%
$ 17,657 $ 1,548
Jun 17, 2023 $ 0.000183
-0.72%
$ 17,517 $ 1,411
Jun 16, 2023 $ 0.000184
+1.63%
$ 17,644 $ 1,562
Jun 15, 2023 $ 0.000179
+3.28%
$ 17,130 $ 660
Jun 14, 2023 $ 0.000173
-4.45%
$ 16,585 $ 695
Jun 13, 2023 $ 0.000179
-1.46%
$ 17,100 $ 647
Jun 12, 2023 $ 0.000179
-0.21%
$ 17,100 $ 665
Jun 11, 2023 $ 0.000179
+0.44%
$ 17,166 $ 1,553
Jun 10, 2023 $ 0.000179
-3.69%
$ 17,091 $ 1,545
Jun 9, 2023 $ 0.000185
+1.31%
$ 17,746 $ 1,646
Jun 8, 2023 $ 0.000183
+0.66%
$ 17,516 $ 1,966
Jun 7, 2023 $ 0.000184
-1.74%
$ 17,658 $ 716
Jun 6, 2023 $ 0.000188
+5.62%
$ 17,974 $ 750
Jun 5, 2023 $ 0.000178
-5.16%
$ 17,021 $ 669