Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.000188
-1.27%
$17,948 $1,584
Jun 3, 2023 $0.00019
-0.45%
$18,179 $1,524
Jun 2, 2023 $0.000191
+1.60%
$18,261 $2,257
Jun 1, 2023 $0.000188
+0.04%
$17,972 $1,373
May 31, 2023 $0.000188
-1.87%
$17,964 $1,311
May 30, 2023 $0.000191
-0.15%
$18,306 $1,667
May 29, 2023 $0.000192
-1.68%
$18,335 $1,585
May 28, 2023 $0.000195
+3.23%
$18,647 $1,738
May 27, 2023 $0.000189
+0.40%
$18,063 $1,567
May 26, 2023 $0.000188
+2.58%
$17,991 $2,382
May 25, 2023 $0.000183
+0.20%
$17,538 $1,464
May 24, 2023 $0.000183
-4.13%
$17,503 $1,399
May 23, 2023 $0.000191
+1.32%
$18,258 $1,262
May 22, 2023 $0.000188
+16.44%
$18,021 $80
May 21, 2023 $0.000189
-1.54%
$18,073 $88
May 20, 2023 $0.000192
+18.99%
$18,404 $84
May 19, 2023 $0.000162
+0.40%
$15,464 $6
May 18, 2023 $0.000241
+25.49%
$23,050 $102
May 17, 2023 $0.000192
+1.35%
$18,368 $82
May 16, 2023 $0.000189
+0.57%
$18,079 $78
May 15, 2023 $0.000188
-15.40%
$17,978 $180
May 14, 2023 $0.000222
+0.49%
$21,218 $196
May 13, 2023 $0.000221
+2.67%
$21,126 $103
May 12, 2023 $0.000188
-13.28%
$17,998 $84
May 11, 2023 $0.000217
-1.97%
$20,759 $108
May 10, 2023 $0.000221
-0.40%
$21,192 $92
May 9, 2023 $0.000221
-0.23%
$21,156 $96
May 8, 2023 $0.000194
-3.47%
$18,540 $86
May 7, 2023 $0.000229
-1.20%
$21,896 $105
May 6, 2023 $0.000203
-1.91%
$19,402 $88
May 5, 2023 $0.000236
+16.75%
$22,591 $97
May 4, 2023 $0.000202
+15.56%
$19,346 $93
May 3, 2023 $0.000175
+1.30%
$16,741 $159
May 2, 2023 $0.000173
+2.33%
$16,526 $147
May 1, 2023 $0.000169
-4.54%
$16,151 $229
Apr 30, 2023 $0.000177
+0.09%
$16,921 $158
Apr 29, 2023 $0.000177
-0.05%
$16,904 $157
Apr 28, 2023 $0.000206
+16.45%
$19,722 $95
Apr 27, 2023 $0.000177
+3.84%
$16,940 $77
Apr 26, 2023 $0.00017
+0.23%
$16,314 $147
Apr 25, 2023 $0.00017
+2.78%
$16,277 $227
Apr 24, 2023 $0.000165
-15.12%
$15,837 $137
Apr 23, 2023 $0.000195
-0.10%
$18,657 $170
Apr 22, 2023 $0.000195
+2.12%
$18,676 $199
Apr 21, 2023 $0.000191
+12.36%
$18,320 $88
Apr 20, 2023 $0.00017
-2.76%
$16,303 $152
Apr 19, 2023 $0.000148
-19.02%
$14,145 $133
Apr 18, 2023 $0.000182
+2.46%
$17,466 $190
Apr 17, 2023 $0.000178
+13.99%
$17,047 $164
Apr 16, 2023 $0.000156
+2.56%
$14,955 $76