Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.000209
+9.05%
$19,981 $96
Feb 23, 2023 $0.000192
-11.78%
$18,331 $76
Feb 22, 2023 $0.000217
-1.37%
$20,778 $181
Feb 21, 2023 $0.00022
-1.46%
$21,053 $3
Feb 20, 2023 $0.000223
+1.55%
$21,364 $196
Feb 19, 2023 $0.00022
+11.13%
$21,039 $191
Feb 18, 2023 $0.000198
-10.65%
$18,932 $156
Feb 17, 2023 $0.000221
+16.27%
$21,188 $187
Feb 16, 2023 $0.00019
-1.86%
$18,223 $156
Feb 15, 2023 $0.000218
+9.17%
$20,894 $96
Feb 14, 2023 $0.0002
+2.35%
$19,138 $79
Feb 13, 2023 $0.000195
-0.25%
$18,699 $173
Feb 12, 2023 $0.000196
+12.03%
$18,746 $160
Feb 11, 2023 $0.000175
-10.25%
$16,734 $165
Feb 10, 2023 $0.000195
+11.47%
$18,650 $87
Feb 9, 2023 $0.000175
-4.92%
$16,729 $148
Feb 8, 2023 $0.000207
-1.21%
$19,776 $96
Feb 7, 2023 $0.000209
+14.68%
$20,032 $95
Feb 6, 2023 $0.000182
-11.24%
$17,466 $156
Feb 5, 2023 $0.000207
+10.34%
$19,789 $85
Feb 4, 2023 $0.000187
-0.08%
$17,933 $162
Feb 3, 2023 $0.000187
-11.01%
$17,947 $161
Feb 2, 2023 $0.000211
-1.23%
$20,167 $407
Feb 1, 2023 $0.000213
+15.25%
$20,413 $96
Jan 31, 2023 $0.000185
-9.77%
$17,714 $747
Jan 30, 2023 $0.000183
-14.51%
$17,474 $85
Jan 29, 2023 $0.000214
+3.20%
$20,494 $90
Jan 28, 2023 $0.000207
+11.83%
$19,837 $86
Jan 27, 2023 $0.000208
+0.26%
$19,886 $92
Jan 26, 2023 $0.000207
+12.01%
$19,838 $90
Jan 25, 2023 $0.000185
+1.82%
$17,715 $153
Jan 24, 2023 $0.000202
-2.05%
$19,383 $186
Jan 23, 2023 $0.000207
+1.35%
$19,788 $187
Jan 22, 2023 $0.000202
-4.40%
$19,293 $196
Jan 21, 2023 $0.000211
+12.23%
$20,173 $579
Jan 20, 2023 $0.000188
+11.43%
$17,976 $376
Jan 19, 2023 $0.000169
-18.62%
$16,154 $319
Jan 18, 2023 $0.000207
-2.13%
$19,844 $17
Jan 17, 2023 $0.000212
+23.24%
$20,269 $7
Jan 16, 2023 $0.000169
-9.72%
$16,212 $74
Jan 15, 2023 $0.000188
+10.39%
$17,964 $84
Jan 14, 2023 $0.00017
+2.28%
$16,275 $164
Jan 13, 2023 $0.000166
-2.43%
$15,921 $342
Jan 12, 2023 $0.00017
-12.69%
$16,318 $825
Jan 11, 2023 $0.000195
+1.78%
$18,690 $182
Jan 10, 2023 $0.000192
-6.91%
$18,370 $84
Jan 9, 2023 $0.000206
+9.83%
$19,763 $86
Jan 8, 2023 $0.000205
+0.63%
$19,600 $87
Jan 7, 2023 $0.000203
+0.00%
$19,476 $86
Jan 6, 2023 $0.000203
+20.84%
$19,470 $96