Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.000185
+9.93%
$17,720 $81
Jan 4, 2023 $0.000185
+11.19%
$17,739 $91
Jan 3, 2023 $0.0002
+33.19%
$19,144 $173
Jan 2, 2023 $0.000234
+40.67%
$22,368 $193
Jan 1, 2023 $0.000233
+56.32%
$22,267 $228
Dec 31, 2022 $0.000232
+54.92%
$22,159 $98
Dec 30, 2022 $0.000232
+55.35%
$22,247 $92
Dec 29, 2022 $0.000233
+56.50%
$22,286 $105
Dec 28, 2022 $0.000248
+65.00%
$23,738 $116
Dec 27, 2022 $0.00025
+64.55%
$23,972 $116
Dec 26, 2022 $0.000254
+67.50%
$24,281 $93
Dec 25, 2022 $0.000252
+66.53%
$24,160 $116
Dec 24, 2022 $0.000253
+32.75%
$24,180 $116
Dec 23, 2022 $0.000236
-14.81%
$22,549 $101
Dec 22, 2022 $0.000235
+55.56%
$22,535 $112
Dec 21, 2022 $0.000235
-0.57%
$22,515 $98
Dec 20, 2022 $0.000237
-3.38%
$22,655 $97
Dec 19, 2022 $0.000247
+63.40%
$23,606 $215
Dec 18, 2022 $0.000235
+27.40%
$22,466 $112
Dec 17, 2022 $0.000234
-5.37%
$22,431 $109
Dec 16, 2022 $0.00025
+30.84%
$23,932 $214
Dec 15, 2022 $0.000243
+51.55%
$23,254 $110
Dec 14, 2022 $0.000267
+25.18%
$25,565 $126
Dec 13, 2022 $0.000284
+65.32%
$27,205 $133
Dec 12, 2022 $0.000275
+23.78%
$26,358 $256
Dec 11, 2022 $0.000257
+49.85%
$24,583 $162
Dec 10, 2022 $0.000274
+77.75%
$26,233 $162
Dec 9, 2022 $0.000274
+98.89%
$26,223 $345
Dec 8, 2022 $0.000276
+63.68%
$26,416 $127
Dec 7, 2022 $0.000269
+57.93%
$25,790 $215
Dec 6, 2022 $0.000256
+1.30%
$24,514 $119
Dec 5, 2022 $0.000254
+35.21%
$24,352 $744
Dec 4, 2022 $0.000257
+38.21%
$24,595 $111
Dec 3, 2022 $0.000254
+35.09%
$24,291 $112
Dec 2, 2022 $0.000256
+37.26%
$24,530 $124
Dec 1, 2022 $0.000271
+6.38%
$25,985 $148
Nov 30, 2022 $0.000257
+42.15%
$24,626 $219
Nov 29, 2022 $0.000263
+62.31%
$25,195 $125
Nov 28, 2022 $0.000292
-5.53%
$27,933 $865
Nov 27, 2022 $0.000314
+90.33%
$30,027 $280
Nov 26, 2022 $0.000313
+89.60%
$29,973 $645
Nov 25, 2022 $0.000297
+62.82%
$28,432 $543
Nov 24, 2022 $0.000299
+63.76%
$28,585 $137
Nov 23, 2022 $0.000315
+76.58%
$30,109 $424
Nov 22, 2022 $0.000291
+67.51%
$27,852 $128
Nov 21, 2022 $0.0003
+0.39%
$28,686 $134
Nov 20, 2022 $0.000317
+72.37%
$30,317 $784
Nov 19, 2022 $0.000301
+63.77%
$28,766 $142
Nov 18, 2022 $0.000317
+72.48%
$30,331 $150
Nov 17, 2022 $0.000301
+80.47%
$28,767 $135