TrezarCoin Historical Data

TZC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000185
+9.93%
$ 17,720 $ 81
Jan 4, 2023 $ 0.000185
+11.19%
$ 17,739 $ 91
Jan 3, 2023 $ 0.0002
+33.19%
$ 19,144 $ 173
Jan 2, 2023 $ 0.000234
+40.67%
$ 22,368 $ 193
Jan 1, 2023 $ 0.000233
+56.32%
$ 22,267 $ 228
Dec 31, 2022 $ 0.000232
+54.92%
$ 22,159 $ 98
Dec 30, 2022 $ 0.000232
+55.35%
$ 22,247 $ 92
Dec 29, 2022 $ 0.000233
+56.50%
$ 22,286 $ 105
Dec 28, 2022 $ 0.000248
+65.00%
$ 23,738 $ 116
Dec 27, 2022 $ 0.00025
+64.55%
$ 23,972 $ 116
Dec 26, 2022 $ 0.000254
+67.50%
$ 24,281 $ 93
Dec 25, 2022 $ 0.000252
+66.53%
$ 24,160 $ 116
Dec 24, 2022 $ 0.000253
+32.75%
$ 24,180 $ 116
Dec 23, 2022 $ 0.000236
-14.81%
$ 22,549 $ 101
Dec 22, 2022 $ 0.000235
+55.56%
$ 22,535 $ 112
Dec 21, 2022 $ 0.000235
-0.57%
$ 22,515 $ 98
Dec 20, 2022 $ 0.000237
-3.38%
$ 22,655 $ 97
Dec 19, 2022 $ 0.000247
+63.40%
$ 23,606 $ 215
Dec 18, 2022 $ 0.000235
+27.40%
$ 22,466 $ 112
Dec 17, 2022 $ 0.000234
-5.37%
$ 22,431 $ 109
Dec 16, 2022 $ 0.00025
+30.84%
$ 23,932 $ 214
Dec 15, 2022 $ 0.000243
+51.55%
$ 23,254 $ 110
Dec 14, 2022 $ 0.000267
+25.18%
$ 25,565 $ 126
Dec 13, 2022 $ 0.000284
+65.32%
$ 27,205 $ 133
Dec 12, 2022 $ 0.000275
+23.78%
$ 26,358 $ 256
Dec 11, 2022 $ 0.000257
+49.85%
$ 24,583 $ 162
Dec 10, 2022 $ 0.000274
+77.75%
$ 26,233 $ 162
Dec 9, 2022 $ 0.000274
+98.89%
$ 26,223 $ 345
Dec 8, 2022 $ 0.000276
+63.68%
$ 26,416 $ 127
Dec 7, 2022 $ 0.000269
+57.93%
$ 25,790 $ 215
Dec 6, 2022 $ 0.000256
+1.30%
$ 24,514 $ 119
Dec 5, 2022 $ 0.000254
+35.21%
$ 24,352 $ 744
Dec 4, 2022 $ 0.000257
+38.21%
$ 24,595 $ 111
Dec 3, 2022 $ 0.000254
+35.09%
$ 24,291 $ 112
Dec 2, 2022 $ 0.000256
+37.26%
$ 24,530 $ 124
Dec 1, 2022 $ 0.000271
+6.38%
$ 25,985 $ 148
Nov 30, 2022 $ 0.000257
+42.15%
$ 24,626 $ 219
Nov 29, 2022 $ 0.000263
+62.31%
$ 25,195 $ 125
Nov 28, 2022 $ 0.000292
-5.53%
$ 27,933 $ 865
Nov 27, 2022 $ 0.000314
+90.33%
$ 30,027 $ 280
Nov 26, 2022 $ 0.000313
+89.60%
$ 29,973 $ 645
Nov 25, 2022 $ 0.000297
+62.82%
$ 28,432 $ 543
Nov 24, 2022 $ 0.000299
+63.76%
$ 28,585 $ 137
Nov 23, 2022 $ 0.000315
+76.58%
$ 30,109 $ 424
Nov 22, 2022 $ 0.000291
+67.51%
$ 27,852 $ 128
Nov 21, 2022 $ 0.0003
+0.39%
$ 28,686 $ 134
Nov 20, 2022 $ 0.000317
+72.37%
$ 30,317 $ 784
Nov 19, 2022 $ 0.000301
+63.77%
$ 28,766 $ 142
Nov 18, 2022 $ 0.000317
+72.48%
$ 30,331 $ 150
Nov 17, 2022 $ 0.000301
+80.47%
$ 28,767 $ 135