TrezarCoin Historical Data

TZC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000317
+2.56%
$ 3,034 $ 139
May 15, 2025 $ 0.0000409
-1.02%
$ -- $ 158
May 14, 2025 $ 0.0000413
-0.48%
$ 3,955 $ 157
May 13, 2025 $ 0.0000416
+1.29%
$ 3,986 $ 165
May 12, 2025 $ 0.0000411
-1.46%
$ 3,935 $ 173
May 11, 2025 $ 0.0000416
-0.72%
$ 3,979 $ 179
May 10, 2025 $ 0.0000419
+1.66%
$ 4,006 $ 171
May 9, 2025 $ 0.0000412
-0.15%
$ 3,941 $ 157
May 8, 2025 $ 0.0000411
+5.93%
$ 3,938 $ 165
May 7, 2025 $ 0.0000389
-0.28%
$ 3,720 $ 154
May 6, 2025 $ 0.0000386
+1.91%
$ 3,694 $ 166
May 5, 2025 $ 0.000038
+0.82%
$ 3,634 $ 147
May 4, 2025 $ 0.0000477
+24.26%
$ 4,563 $ 193
May 3, 2025 $ 0.0000384
-0.92%
$ 3,672 $ 132
May 2, 2025 $ 0.0000387
-0.10%
$ 3,704 $ 147
May 1, 2025 $ 0.0000386
+2.31%
$ 3,695 $ 151
Apr 30, 2025 $ 0.0000377
-0.77%
$ 3,609 $ 139
Apr 29, 2025 $ 0.0000476
+0.11%
$ 4,556 $ 172
Apr 28, 2025 $ 0.0000473
+1.60%
$ 4,529 $ 187
Apr 27, 2025 $ 0.0000469
-0.87%
$ 4,492 $ 191
Apr 26, 2025 $ 0.0000473
-0.02%
$ 4,530 $ 190
Apr 25, 2025 $ 0.0000473
+0.78%
$ 4,532 $ 209
Apr 24, 2025 $ 0.0000469
+0.14%
$ 4,492 $ 190
Apr 23, 2025 $ 0.0000468
+0.01%
$ 4,480 $ 196
Apr 22, 2025 $ 0.0000467
+6.72%
$ 4,472 $ 180
Apr 21, 2025 $ 0.0000435
+2.16%
$ 4,167 $ 153
Apr 20, 2025 $ 0.0000426
+0.04%
$ 4,075 $ 174
Apr 19, 2025 $ 0.0000426
+0.79%
$ 4,075 $ 173
Apr 18, 2025 $ 0.0000422
-0.61%
$ 4,042 $ 174
Apr 17, 2025 $ 0.0000425
+1.02%
$ 4,064 $ 176
Apr 16, 2025 $ 0.0000423
+26.29%
$ 4,046 $ 157
Apr 15, 2025 $ 0.0000335
-20.90%
$ 3,204 $ 125
Apr 14, 2025 $ 0.0000423
+24.95%
$ 4,047 $ 159
Apr 13, 2025 $ 0.0000418
-2.00%
$ 4,002 $ 138
Apr 12, 2025 $ 0.0000427
+2.21%
$ 4,083 $ 188
Apr 11, 2025 $ 0.0000418
+4.87%
$ 3,997 $ 185
Apr 10, 2025 $ 0.0000398
+20.47%
$ 3,810 $ 157
Apr 9, 2025 $ 0.0000332
-66.52%
$ 3,181 $ 132
Apr 8, 2025 $ 0.0000993
-3.51%
$ 9,509 $ 414
Apr 7, 2025 $ 0.000103
+1.21%
$ 9,860 $ 405
Apr 6, 2025 $ 0.000102
-13.04%
$ 9,740 $ 439
Apr 5, 2025 $ 0.000117
+8.11%
$ 11,200 $ 447
Apr 1, 2025 $ 0.000196
+3.29%
$ 18,776 $ 814
Mar 31, 2025 $ 0.00019
+0.22%
$ 18,178 $ 767
Mar 30, 2025 $ 0.000189
-0.33%
$ 18,131 $ 765
Mar 29, 2025 $ 0.00019
-2.07%
$ 18,195 $ 707
Mar 28, 2025 $ 0.000194
-3.21%
$ 18,576 $ 739
Mar 27, 2025 $ 0.000201
+0.31%
$ 19,201 $ 788
Mar 26, 2025 $ 0.0002
+3.97%
$ 19,139 $ 884
Mar 25, 2025 $ 0.000192
+0.03%
$ 18,425 $ 765