TrezarCoin Historical Data

TZC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00342
-61.27%
$ -- $ 102,830
Apr 2021 $ 0.00884
+30.74%
$ -- $ 217,688
Mar 2021 $ 0.00684
+73.24%
$ -- $ 133,335
Feb 2021 $ 0.00395
+139.08%
$ -- $ 48,569
Jan 2021 $ 0.00201
+20.56%
$ -- $ 30,887
Dec 2020 $ 0.00167
+16.97%
$ -- $ 20,507
Nov 2020 $ 0.00163
-1.43%
$ -- $ 8,052
Oct 2020 $ 0.00164
+79.82%
$ -- $ 21,349
Sep 2020 $ 0.000911
-38.77%
$ -- $ 7,458
Aug 2020 $ 0.00149
-12.60%
$ -- $ 10,168
Jul 2020 $ 0.0017
+23.56%
$ -- $ 9,554
Jun 2020 $ 0.00138
-40.83%
$ -- $ 37,016
May 2020 $ 0.00233
+58.84%
$ -- $ 10,200
Apr 2020 $ 0.00147
-2.42%
$ -- $ 13,658
Mar 2020 $ 0.0015
-35.93%
$ -- $ 12,159
Feb 2020 $ 0.00235
-28.41%
$ 224,698 $ 34,873
Jan 2020 $ 0.00328
+37.76%
$ -- $ 18,791
Dec 2019 $ 0.00238
+118.53%
$ -- $ 24,285
Nov 2019 $ 0.00109
+42.02%
$ -- $ 18,612
Oct 2019 $ 0.000767
-38.68%
$ -- $ 4,062
Sep 2019 $ 0.00125
-49.36%
$ -- $ 5,453
Aug 2019 $ 0.00247
-43.58%
$ -- $ 24,013
Jul 2019 $ 0.00438
+29.19%
$ -- $ 35,895
Jun 2019 $ 0.00339
+28.67%
$ -- $ 64,431
May 2019 $ 0.00263
-24.14%
$ -- $ 69,580
Apr 2019 $ 0.00347
+55.95%
$ -- $ 20,181
Mar 2019 $ 0.00223
-14.04%
$ -- $ 4
Jan 2019 $ 0.00358
-9.46%
$ -- $ 14,136
Dec 2018 $ 0.00419
+32.96%
$ -- $ 13,508
Nov 2018 $ 0.00315
-37.38%
$ 301,724 $ 161,469
Oct 2018 $ 0.00495
-16.31%
$ -- $ 201,314
Sep 2018 $ 0.00596
-17.75%
$ -- $ 198,709
Aug 2018 $ 0.00714
-23.01%
$ -- $ 209,138
Jul 2018 $ 0.0096
-10.62%
$ -- $ 219,090
Jun 2018 $ 0.0102
-47.09%
$ -- $ 197,715
May 2018 $ 0.0185
-35.11%
$ -- $ 264,217
Apr 2018 $ 0.0289
+28.13%
$ -- $ 237,493
Mar 2018 $ 0.022
-52.76%
$ -- $ 285,002
Feb 2018 $ 0.0481
-50.44%
$ -- $ 264,143
Jan 2018 $ 0.108
-13.64%
$ -- $ 407,964
Dec 2017 $ 0.114
+254.54%
$ -- $ 464,443
Nov 2017 $ 0.0285
+111.97%
$ -- $ 229,745
Oct 2017 $ 0.0142
+109.38%
$ -- $ 162,122
Sep 2017 $ 0.00483
+0.00%
$ -- $ 4,151
Download