Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0003
-3.23%
$28,702 $136
Nov 15, 2022 $0.000321
+23.66%
$30,693 $418
Nov 14, 2022 $0.000315
+63.86%
$30,164 $2,395
Nov 13, 2022 $0.000294
+46.08%
$28,181 $7,837
Nov 12, 2022 $0.000302
-5.55%
$28,937 $811
Nov 11, 2022 $0.000322
+1.19%
$30,865 $394
Nov 10, 2022 $0.000334
+39.89%
$32,012 $307
Nov 9, 2022 $0.000239
-31.74%
$22,845 $379
Nov 8, 2022 $0.000352
+42.45%
$33,685 $324
Nov 7, 2022 $0.000391
+55.15%
$37,450 $183
Nov 6, 2022 $0.000399
+55.95%
$38,201 $169
Nov 5, 2022 $0.000405
+59.47%
$38,764 $179
Nov 4, 2022 $0.000444
+83.16%
$42,543 $206
Nov 3, 2022 $0.000405
+67.42%
$38,732 $148
Nov 2, 2022 $0.000403
+56.91%
$38,562 $171
Nov 1, 2022 $0.00043
-74.72%
$41,175 $168
Oct 31, 2022 $0.00043
+89.72%
$41,175 $206
Oct 30, 2022 $0.000412
+80.10%
$39,460 $162
Oct 29, 2022 $0.000437
+92.96%
$41,876 $192
Oct 28, 2022 $0.000412
+84.59%
$39,464 $184
Oct 27, 2022 $0.000426
+86.31%
$40,790 $215
Oct 26, 2022 $0.000436
+97.32%
$41,756 $204
Oct 25, 2022 $0.000402
+88.99%
$38,481 $670
Oct 24, 2022 $0.000406
+88.69%
$38,890 $196
Oct 23, 2022 $0.000469
+103.44%
$44,924 $2,102
Oct 22, 2022 $0.00048
+108.82%
$45,990 $232
Oct 21, 2022 $0.000499
+118.15%
$47,720 $208
Oct 20, 2022 $0.000476
+24.44%
$45,579 $223
Oct 19, 2022 $0.000383
-0.94%
$36,666 $171
Oct 18, 2022 $0.000367
+56.60%
$35,174 $165
Oct 17, 2022 $0.000371
+48.27%
$35,555 $136
Oct 16, 2022 $0.000366
+47.69%
$35,040 $455
Oct 15, 2022 $0.000381
+8.72%
$36,470 $1,122
Oct 14, 2022 $0.000365
+70.84%
$34,890 $491
Oct 13, 2022 $0.000233
+10.38%
$22,272 $103
Oct 12, 2022 $0.000211
+0.68%
$20,177 $197
Oct 11, 2022 $0.000209
-8.90%
$20,041 $179
Oct 10, 2022 $0.00023
-1.51%
$22,001 $433
Oct 9, 2022 $0.000233
+0.10%
$22,338 $221
Oct 8, 2022 $0.000214
-8.85%
$20,453 $105
Oct 7, 2022 $0.000215
-10.22%
$20,580 $105
Oct 6, 2022 $0.000239
-1.03%
$22,921 $210
Oct 5, 2022 $0.000242
+7.23%
$23,159 $197
Oct 4, 2022 $0.000224
+3.12%
$21,422 $1,152
Oct 3, 2022 $0.000216
-6.43%
$20,668 $209
Oct 2, 2022 $0.000229
-1.35%
$21,892 $194
Oct 1, 2022 $0.000213
+8.64%
$20,346 $556
Sep 30, 2022 $0.000194
-10.23%
$18,605 $164
Sep 29, 2022 $0.000216
-7.19%
$20,713 $197
Sep 28, 2022 $0.000233
+10.95%
$22,317 $249