Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.000229
+8.46%
$21,953 $102
Sep 26, 2022 $0.000211
-5.98%
$20,239 $248
Sep 25, 2022 $0.000226
+8.31%
$21,593 $496
Sep 24, 2022 $0.000208
-9.96%
$19,936 $159
Sep 23, 2022 $0.000231
+8.31%
$22,142 $203
Sep 22, 2022 $0.000214
-4.12%
$20,442 $560
Sep 21, 2022 $0.000223
+7.22%
$-- $291
Sep 20, 2022 $0.000226
+5.13%
$21,675 $421
Sep 19, 2022 $0.000228
+6.67%
$21,826 $109
Sep 18, 2022 $0.000214
+6.29%
$20,461 $204
Sep 17, 2022 $0.000241
+22.09%
$23,111 $101
Sep 16, 2022 $0.000198
+0.47%
$18,929 $1,145
Sep 15, 2022 $0.000217
+7.11%
$20,750 $202
Sep 14, 2022 $0.000202
-8.54%
$19,371 $204
Sep 13, 2022 $0.000222
-0.85%
$21,240 $375
Sep 12, 2022 $0.000224
+2.94%
$21,424 $677
Sep 11, 2022 $0.000217
-0.25%
$20,813 $207
Sep 10, 2022 $0.000217
-7.72%
$20,773 $180
Sep 9, 2022 $0.000235
+10.63%
$22,511 $192
Sep 8, 2022 $0.000213
+0.10%
$20,349 $218
Sep 7, 2022 $0.000212
+3.47%
$20,324 $95
Sep 6, 2022 $0.000207
-4.36%
$19,845 $1,996
Sep 5, 2022 $0.000218
-1.01%
$20,831 $184
Sep 4, 2022 $0.0002
+11.93%
$19,119 $100
Sep 3, 2022 $0.000178
-9.80%
$17,073 $9
Sep 2, 2022 $0.000198
+9.24%
$18,929 $337
Sep 1, 2022 $0.000221
+1.42%
$21,186 $587
Aug 31, 2022 $0.000218
+1.25%
$20,889 $181
Aug 30, 2022 $0.000216
-1.15%
$20,632 $191
Aug 29, 2022 $0.000218
+7.54%
$20,874 $251
Aug 28, 2022 $0.000203
-24.65%
$19,411 $51
Aug 27, 2022 $0.000269
+18.21%
$25,765 $75
Aug 26, 2022 $0.000228
+3.42%
$21,785 $23
Aug 25, 2022 $0.00022
-5.57%
$21,090 $8
Aug 24, 2022 $0.000233
+7.62%
$22,341 $9
Aug 23, 2022 $0.000217
-15.29%
$20,769 $9
Aug 22, 2022 $0.000256
+14.48%
$24,515 $4
Aug 21, 2022 $0.000224
+3.25%
$21,427 $8
Aug 20, 2022 $0.000217
+1.43%
$20,752 $9
Aug 19, 2022 $0.000214
-27.50%
$20,451 $9
Aug 18, 2022 $0.000295
+39.33%
$28,223 $5
Aug 17, 2022 $0.000212
-15.04%
$20,249 $11
Aug 16, 2022 $0.000249
+2.26%
$23,838 $8
Aug 15, 2022 $0.000243
-5.99%
$23,294 $9
Aug 14, 2022 $0.000259
+3.37%
$24,797 $37
Aug 13, 2022 $0.000251
+15.74%
$23,980 $28
Aug 12, 2022 $0.000216
-16.19%
$20,719 $30
Aug 11, 2022 $0.000258
-5.26%
$24,711 $14
Aug 10, 2022 $0.000272
+1.98%
$26,075 $21
Aug 9, 2022 $0.000267
-2.85%
$25,588 $15