TrezarCoin Historical Data

TZC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000268
+6.53%
$ 25,622 $ 13
Jun 18, 2022 $ 0.000252
-12.82%
$ 24,100 $ 10
Jun 17, 2022 $ 0.000289
-0.28%
$ 27,640 $ 14
Jun 16, 2022 $ 0.00029
-8.95%
$ 27,741 $ 15
Jun 15, 2022 $ 0.000318
+1.55%
$ 30,405 $ 20
Jun 14, 2022 $ 0.000313
-1.15%
$ 29,946 $ 46
Jun 13, 2022 $ 0.000317
-15.56%
$ 30,303 $ 16
Jun 12, 2022 $ 0.000376
-6.30%
$ 36,004 $ 19
Jun 11, 2022 $ 0.000401
-2.10%
$ 38,395 $ 15
Jun 10, 2022 $ 0.00041
-4.16%
$ 39,201 $ 44
Jun 9, 2022 $ 0.000427
-1.05%
$ 40,915 $ 20
Jun 8, 2022 $ 0.000432
-0.31%
$ 41,341 $ 11
Jun 7, 2022 $ 0.000433
-9.35%
$ 41,472 $ 12
Jun 6, 2022 $ 0.000478
+7.62%
$ 45,767 $ 20
Jun 5, 2022 $ 0.000444
-1.35%
$ 42,521 $ 24
Jun 4, 2022 $ 0.00045
+0.99%
$ 43,092 $ 27
Jun 3, 2022 $ 0.000454
-0.62%
$ 43,454 $ 8
Jun 2, 2022 $ 0.000457
+2.18%
$ 43,733 $ 14
Jun 1, 2022 $ 0.000447
-6.63%
$ 42,826 $ 27
May 31, 2022 $ 0.000479
-5.40%
$ 45,892 $ 48
May 30, 2022 $ 0.000507
+14.64%
$ 48,513 $ 2
May 29, 2022 $ 0.000442
+2.15%
$ 42,311 $ 25
May 28, 2022 $ 0.000433
-4.01%
$ 41,440 $ 18
May 27, 2022 $ 0.000451
-3.23%
$ 43,149 $ 11
May 26, 2022 $ 0.000467
-4.21%
$ 44,654 $ 21
May 25, 2022 $ 0.000487
+4.17%
$ 46,635 $ 42
May 24, 2022 $ 0.000468
+7.70%
$ 44,785 $ 49
May 23, 2022 $ 0.000434
-2.93%
$ 41,588 $ 19
May 22, 2022 $ 0.000448
+1.27%
$ 42,841 $ 7
May 21, 2022 $ 0.000442
+37.75%
$ 42,316 $ 223
May 20, 2022 $ 0.000321
+12.31%
$ 30,733 $ 9
May 19, 2022 $ 0.000286
-24.28%
$ 27,399 $ 27
May 18, 2022 $ 0.000378
+16.42%
$ 36,184 $ 25
May 17, 2022 $ 0.000325
+47.71%
$ 31,081 $ 16
May 16, 2022 $ 0.00022
+10.12%
$ 21,042 $ 53
May 15, 2022 $ 0.0002
-44.90%
$ 19,134 $ 124
May 14, 2022 $ 0.000363
+10.66%
$ 34,734 $ 7
May 13, 2022 $ 0.000328
-1.79%
$ 31,394 $ 9
May 12, 2022 $ 0.000335
+12.93%
$ 32,027 $ 15
May 11, 2022 $ 0.000295
-29.48%
$ 28,249 $ 136
May 10, 2022 $ 0.000418
+12.32%
$ 40,056 $ 15
May 9, 2022 $ 0.000372
-21.44%
$ 35,647 $ 61
May 8, 2022 $ 0.000473
-1.36%
$ 45,320 $ 18
May 7, 2022 $ 0.00048
-7.53%
$ 45,990 $ 32
May 6, 2022 $ 0.00052
-5.54%
$ 49,740 $ 28
May 5, 2022 $ 0.00055
-4.76%
$ 52,673 $ 12
May 4, 2022 $ 0.000578
-1.36%
$ 55,295 $ 30
May 3, 2022 $ 0.000586
-1.68%
$ 56,058 $ 9
May 2, 2022 $ 0.000596
+17.32%
$ 57,020 $ 19
May 1, 2022 $ 0.000508
-2.39%
$ 48,657 $ 171