TrezarCoin Historical Data

TZC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000521
-6.28%
$ 49,866 $ 22
Apr 29, 2022 $ 0.000556
+2.89%
$ 53,205 $ 30
Apr 28, 2022 $ 0.00054
-0.04%
$ 51,707 $ 17
Apr 27, 2022 $ 0.00054
+10.67%
$ 51,729 $ 21
Apr 26, 2022 $ 0.000489
-12.15%
$ 46,766 $ 20
Apr 25, 2022 $ 0.000556
+1.68%
$ 53,227 $ 25
Apr 24, 2022 $ 0.000547
+32.75%
$ 52,339 $ 18
Apr 23, 2022 $ 0.000412
-25.39%
$ 39,428 $ 71
Apr 22, 2022 $ 0.000552
-3.79%
$ 52,880 $ 21
Apr 21, 2022 $ 0.000575
-1.68%
$ 55,027 $ 18
Apr 20, 2022 $ 0.000585
+1.93%
$ 55,965 $ 18
Apr 19, 2022 $ 0.000574
+2.56%
$ 54,914 $ 21
Apr 18, 2022 $ 0.000559
-8.04%
$ 53,541 $ 24
Apr 17, 2022 $ 0.000608
-3.42%
$ 58,222 $ 9
Apr 16, 2022 $ 0.00063
+13.02%
$ 60,284 $ 7
Apr 15, 2022 $ 0.000557
+4.44%
$ 53,338 $ 22
Apr 14, 2022 $ 0.000534
-13.84%
$ 51,092 $ 54
Apr 13, 2022 $ 0.00062
+11.85%
$ 59,302 $ 191
Apr 12, 2022 $ 0.000555
-7.48%
$ 53,078 $ 21
Apr 11, 2022 $ 0.000599
+3.21%
$ 57,326 $ 9
Apr 10, 2022 $ 0.000581
-1.52%
$ 55,628 $ 21
Apr 9, 2022 $ 0.00059
+1.14%
$ 56,496 $ 24
Apr 8, 2022 $ 0.000583
+5.74%
$ 55,834 $ 21
Apr 7, 2022 $ 0.000552
-14.63%
$ 52,801 $ 28
Apr 6, 2022 $ 0.000646
+2.42%
$ 61,854 $ 90
Apr 5, 2022 $ 0.000632
-2.11%
$ 60,524 $ 37
Apr 4, 2022 $ 0.000646
-0.56%
$ 61,854 $ 27
Apr 3, 2022 $ 0.00065
+8.79%
$ 62,191 $ 17
Apr 2, 2022 $ 0.000597
-22.57%
$ 57,174 $ 57
Apr 1, 2022 $ 0.000771
+7.82%
$ 73,813 $ 15
Mar 31, 2022 $ 0.000715
-17.97%
$ 68,471 $ 37
Mar 30, 2022 $ 0.000872
+17.55%
$ 83,472 $ 8
Mar 29, 2022 $ 0.000742
+8.33%
$ 71,007 $ 24
Mar 28, 2022 $ 0.000685
-12.90%
$ 65,547 $ 24
Mar 27, 2022 $ 0.000786
+26.52%
$ 75,259 $ 16
Mar 26, 2022 $ 0.000621
+10.10%
$ 59,482 $ 39
Mar 25, 2022 $ 0.000564
-28.71%
$ 54,024 $ 83
Mar 24, 2022 $ 0.000792
-0.07%
$ 75,773 $ 16
Mar 23, 2022 $ 0.000792
-7.59%
$ 75,822 $ 37
Mar 22, 2022 $ 0.000857
+58.13%
$ 82,051 $ 15
Mar 21, 2022 $ 0.000542
-3.36%
$ 51,927 $ 22
Mar 20, 2022 $ 0.000561
-3.30%
$ 53,733 $ 8
Mar 19, 2022 $ 0.000581
+0.89%
$ 55,568 $ 10
Mar 18, 2022 $ 0.000576
-0.48%
$ 55,091 $ 19
Mar 17, 2022 $ 0.000578
-0.02%
$ 55,355 $ 32
Mar 16, 2022 $ 0.000578
+10.31%
$ 55,366 $ 21
Mar 15, 2022 $ 0.000524
+0.35%
$ 50,196 $ 17
Mar 14, 2022 $ 0.000522
+4.64%
$ 49,995 $ 31
Mar 13, 2022 $ 0.000499
-11.97%
$ 47,802 $ 27
Mar 12, 2022 $ 0.000568
+1.78%
$ 54,353 $ 9