TrezarCoin Historical Data

TZC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000558
-2.40%
$ 53,413 $ 13
Mar 10, 2022 $ 0.000572
+0.37%
$ 54,761 $ 12
Mar 9, 2022 $ 0.00057
-0.17%
$ 54,561 $ 92
Mar 8, 2022 $ 0.000571
+14.70%
$ 54,654 $ 34
Mar 7, 2022 $ 0.000498
+3.93%
$ 47,652 $ 67
Mar 6, 2022 $ 0.000479
-11.03%
$ 45,803 $ 36
Mar 5, 2022 $ 0.000538
-5.08%
$ 51,500 $ 18
Mar 4, 2022 $ 0.000567
-10.31%
$ 54,254 $ 11
Mar 3, 2022 $ 0.000632
+7.43%
$ 60,487 $ 7
Mar 2, 2022 $ 0.000588
-11.02%
$ 56,302 $ 23
Mar 1, 2022 $ 0.000661
+14.45%
$ 63,272 $ 20
Feb 28, 2022 $ 0.000577
+4.81%
$ 55,265 $ 39
Feb 27, 2022 $ 0.000551
-2.62%
$ 52,737 $ 15
Feb 26, 2022 $ 0.000565
+0.09%
$ 54,121 $ 16
Feb 25, 2022 $ 0.000565
+1.10%
$ 54,058 $ 14
Feb 24, 2022 $ 0.000558
+12.36%
$ 53,438 $ 14
Feb 23, 2022 $ 0.000497
-1.36%
$ 47,619 $ 23
Feb 22, 2022 $ 0.000505
-24.45%
$ 48,314 $ 160
Feb 21, 2022 $ 0.000667
+33.75%
$ 63,888 $ 79
Feb 20, 2022 $ 0.0005
-20.73%
$ 47,829 $ 339
Feb 19, 2022 $ 0.000631
-16.13%
$ 60,356 $ 35
Feb 18, 2022 $ 0.000752
-7.85%
$ 71,961 $ 22
Feb 17, 2022 $ 0.000816
+14.23%
$ 78,083 $ 27
Feb 16, 2022 $ 0.000714
+1.50%
$ 68,366 $ 37
Feb 15, 2022 $ 0.000705
-11.79%
$ 67,443 $ 33
Feb 14, 2022 $ 0.000799
-2.78%
$ 76,469 $ 42
Feb 13, 2022 $ 0.000839
+3.94%
$ 80,267 $ 15
Feb 12, 2022 $ 0.000807
+6.10%
$ 77,208 $ 22
Feb 11, 2022 $ 0.00076
-10.39%
$ 72,767 $ 38
Feb 10, 2022 $ 0.000848
+0.67%
$ 81,208 $ 17
Feb 9, 2022 $ 0.000843
+2.90%
$ 80,647 $ 15
Feb 8, 2022 $ 0.000819
-2.94%
$ 78,402 $ 17
Feb 7, 2022 $ 0.000844
+1.73%
$ 80,785 $ 19
Feb 6, 2022 $ 0.000829
+18.15%
$ 79,395 $ 49
Feb 5, 2022 $ 0.000702
+7.11%
$ 67,186 $ 21
Feb 4, 2022 $ 0.000656
-2.20%
$ 62,773 $ 60
Feb 3, 2022 $ 0.00067
+2.49%
$ 64,169 $ 16
Feb 2, 2022 $ 0.000654
-7.11%
$ 62,584 $ 54
Feb 1, 2022 $ 0.000704
-1.96%
$ 67,379 $ 32
Jan 31, 2022 $ 0.000708
+7.35%
$ 67,767 $ 19
Jan 30, 2022 $ 0.00066
-5.32%
$ 63,129 $ 27
Jan 29, 2022 $ 0.000696
+6.02%
$ 66,663 $ 29
Jan 28, 2022 $ 0.000657
-19.63%
$ 62,908 $ 26
Jan 27, 2022 $ 0.000818
+34.33%
$ 78,293 $ 50
Jan 26, 2022 $ 0.000609
+16.50%
$ 58,294 $ 21
Jan 25, 2022 $ 0.000523
+14.65%
$ 50,043 $ 372
Jan 24, 2022 $ 0.000456
-51.56%
$ 43,671 $ 339
Jan 23, 2022 $ 0.000942
+11.85%
$ 90,150 $ 4
Jan 22, 2022 $ 0.000842
+45.72%
$ 80,566 $ 76
Jan 21, 2022 $ 0.000577
-9.93%
$ 55,225 $ 140