TrezarCoin Historical Data

TZC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00064
-25.72%
$ 61,297 $ 57
Jan 19, 2022 $ 0.000862
-6.49%
$ 82,521 $ 44
Jan 18, 2022 $ 0.000922
+7.26%
$ 88,232 $ 50
Jan 17, 2022 $ 0.000859
-1.62%
$ 82,248 $ 38
Jan 16, 2022 $ 0.000873
+2.15%
$ 83,603 $ 34
Jan 15, 2022 $ 0.000855
-17.52%
$ 81,861 $ 40
Jan 14, 2022 $ 0.00104
+7.83%
$ 99,245 $ 60
Jan 13, 2022 $ 0.000961
-18.52%
$ 91,970 $ 216
Jan 12, 2022 $ 0.00118
+39.31%
$ 112,872 $ 457
Jan 11, 2022 $ 0.000846
+4.87%
$ 81,024 $ 57
Jan 10, 2022 $ 0.000807
-0.77%
$ 77,263 $ 32
Jan 9, 2022 $ 0.000814
-1.23%
$ 77,901 $ 31
Jan 8, 2022 $ 0.000825
+6.50%
$ 78,926 $ 30
Jan 7, 2022 $ 0.000773
-16.41%
$ 73,955 $ 69
Jan 6, 2022 $ 0.000924
-7.04%
$ 88,481 $ 51
Jan 5, 2022 $ 0.000995
+9.12%
$ 95,222 $ 62
Jan 4, 2022 $ 0.000912
-16.46%
$ 87,298 $ 57
Jan 3, 2022 $ 0.00109
-9.26%
$ 104,491 $ 135
Jan 2, 2022 $ 0.0012
+21.96%
$ 115,163 $ 40
Jan 1, 2022 $ 0.000986
+13.00%
$ 94,425 $ 31
Dec 31, 2021 $ 0.000873
-20.86%
$ 83,596 $ 257
Dec 30, 2021 $ 0.0011
+20.88%
$ 105,621 $ 40
Dec 29, 2021 $ 0.000912
-6.19%
$ 87,289 $ 151
Dec 28, 2021 $ 0.000973
-37.68%
$ 93,095 $ 337
Dec 27, 2021 $ 0.00156
+26.24%
$ 149,404 $ 109
Dec 26, 2021 $ 0.00124
-5.38%
$ 118,345 $ 67
Dec 25, 2021 $ 0.00131
+0.88%
$ 125,259 $ 56
Dec 24, 2021 $ 0.0013
-0.96%
$ 124,147 $ 58
Dec 23, 2021 $ 0.00131
+5.18%
$ 125,348 $ 79
Dec 22, 2021 $ 0.00125
-2.59%
$ 119,210 $ 78
Dec 21, 2021 $ 0.00128
-1.40%
$ 122,377 $ 124
Dec 20, 2021 $ 0.0013
+1.21%
$ 124,139 $ 54
Dec 19, 2021 $ 0.00128
-10.00%
$ 122,650 $ 73
Dec 18, 2021 $ 0.00142
+15.02%
$ 136,393 $ 58
Dec 17, 2021 $ 0.00124
-18.12%
$ 118,873 $ 182
Dec 16, 2021 $ 0.00152
+20.72%
$ 145,231 $ 73
Dec 15, 2021 $ 0.00126
-13.34%
$ 120,295 $ 168
Dec 14, 2021 $ 0.00145
+3.66%
$ 138,956 $ 54
Dec 13, 2021 $ 0.0014
-11.19%
$ 134,311 $ 59
Dec 12, 2021 $ 0.00158
+0.09%
$ 151,238 $ 83
Dec 11, 2021 $ 0.00158
+5.98%
$ 150,955 $ 59
Dec 10, 2021 $ 0.0015
-4.10%
$ 143,150 $ 74
Dec 9, 2021 $ 0.00156
-1.01%
$ 149,275 $ 78
Dec 8, 2021 $ 0.00158
+27.64%
$ 150,781 $ 618
Dec 7, 2021 $ 0.00123
-26.13%
$ 118,131 $ 150
Dec 6, 2021 $ 0.00167
+20.32%
$ 160,178 $ 82
Dec 5, 2021 $ 0.00139
+3.58%
$ 132,977 $ 45
Dec 4, 2021 $ 0.00134
-1.41%
$ 128,376 $ 161
Dec 3, 2021 $ 0.00136
-18.59%
$ 130,215 $ 242
Dec 2, 2021 $ 0.00167
+2.14%
$ 159,882 $ 58