Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00064
-25.72%
$61,297 $57
Jan 19, 2022 $0.000862
-6.49%
$82,521 $44
Jan 18, 2022 $0.000922
+7.26%
$88,232 $50
Jan 17, 2022 $0.000859
-1.62%
$82,248 $38
Jan 16, 2022 $0.000873
+2.15%
$83,603 $34
Jan 15, 2022 $0.000855
-17.52%
$81,861 $40
Jan 14, 2022 $0.00104
+7.83%
$99,245 $60
Jan 13, 2022 $0.000961
-18.52%
$91,970 $216
Jan 12, 2022 $0.00118
+39.31%
$112,872 $457
Jan 11, 2022 $0.000846
+4.87%
$81,024 $57
Jan 10, 2022 $0.000807
-0.77%
$77,263 $32
Jan 9, 2022 $0.000814
-1.23%
$77,901 $31
Jan 8, 2022 $0.000825
+6.50%
$78,926 $30
Jan 7, 2022 $0.000773
-16.41%
$73,955 $69
Jan 6, 2022 $0.000924
-7.04%
$88,481 $51
Jan 5, 2022 $0.000995
+9.12%
$95,222 $62
Jan 4, 2022 $0.000912
-16.46%
$87,298 $57
Jan 3, 2022 $0.00109
-9.26%
$104,491 $135
Jan 2, 2022 $0.0012
+21.96%
$115,163 $40
Jan 1, 2022 $0.000986
+13.00%
$94,425 $31
Dec 31, 2021 $0.000873
-20.86%
$83,596 $257
Dec 30, 2021 $0.0011
+20.88%
$105,621 $40
Dec 29, 2021 $0.000912
-6.19%
$87,289 $151
Dec 28, 2021 $0.000973
-37.68%
$93,095 $337
Dec 27, 2021 $0.00156
+26.24%
$149,404 $109
Dec 26, 2021 $0.00124
-5.38%
$118,345 $67
Dec 25, 2021 $0.00131
+0.88%
$125,259 $56
Dec 24, 2021 $0.0013
-0.96%
$124,147 $58
Dec 23, 2021 $0.00131
+5.18%
$125,348 $79
Dec 22, 2021 $0.00125
-2.59%
$119,210 $78
Dec 21, 2021 $0.00128
-1.40%
$122,377 $124
Dec 20, 2021 $0.0013
+1.21%
$124,139 $54
Dec 19, 2021 $0.00128
-10.00%
$122,650 $73
Dec 18, 2021 $0.00142
+15.02%
$136,393 $58
Dec 17, 2021 $0.00124
-18.12%
$118,873 $182
Dec 16, 2021 $0.00152
+20.72%
$145,231 $73
Dec 15, 2021 $0.00126
-13.34%
$120,295 $168
Dec 14, 2021 $0.00145
+3.66%
$138,956 $54
Dec 13, 2021 $0.0014
-11.19%
$134,311 $59
Dec 12, 2021 $0.00158
+0.09%
$151,238 $83
Dec 11, 2021 $0.00158
+5.98%
$150,955 $59
Dec 10, 2021 $0.0015
-4.10%
$143,150 $74
Dec 9, 2021 $0.00156
-1.01%
$149,275 $78
Dec 8, 2021 $0.00158
+27.64%
$150,781 $618
Dec 7, 2021 $0.00123
-26.13%
$118,131 $150
Dec 6, 2021 $0.00167
+20.32%
$160,178 $82
Dec 5, 2021 $0.00139
+3.58%
$132,977 $45
Dec 4, 2021 $0.00134
-1.41%
$128,376 $161
Dec 3, 2021 $0.00136
-18.59%
$130,215 $242
Dec 2, 2021 $0.00167
+2.14%
$159,882 $58