Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.00164
+3.84%
$156,543 $94
Nov 30, 2021 $0.00158
-12.41%
$150,988 $422
Nov 29, 2021 $0.0018
+6.04%
$172,478 $73
Nov 28, 2021 $0.0017
+18.16%
$162,529 $62
Nov 27, 2021 $0.00143
-5.43%
$137,285 $172
Nov 26, 2021 $0.00152
-22.07%
$145,171 $131
Nov 25, 2021 $0.00195
+23.08%
$186,174 $240
Nov 24, 2021 $0.00158
-7.68%
$151,157 $60
Nov 23, 2021 $0.00171
+3.99%
$163,715 $202
Nov 22, 2021 $0.00165
-20.91%
$157,569 $147
Nov 21, 2021 $0.00208
-1.38%
$199,257 $858
Nov 20, 2021 $0.00211
+55.10%
$202,068 $741
Nov 19, 2021 $0.00136
+18.17%
$130,281 $228
Nov 18, 2021 $0.00115
-2.34%
$110,248 $365
Nov 17, 2021 $0.00118
-2.59%
$112,887 $70
Nov 16, 2021 $0.00121
-2.40%
$116,041 $114
Nov 15, 2021 $0.00125
-4.98%
$119,362 $82
Nov 14, 2021 $0.00131
+3.79%
$125,335 $171
Nov 13, 2021 $0.00126
+15.36%
$120,767 $71
Nov 12, 2021 $0.00109
+8.26%
$104,732 $890
Nov 11, 2021 $0.00101
-19.81%
$96,794 $222
Nov 10, 2021 $0.00126
+8.96%
$120,715 $524
Nov 9, 2021 $0.00116
-27.82%
$110,750 $2,470
Nov 8, 2021 $0.0016
-10.34%
$153,244 $204
Nov 7, 2021 $0.00178
+9.71%
$170,744 $57
Nov 6, 2021 $0.00163
-0.81%
$155,622 $70
Nov 5, 2021 $0.00164
-7.90%
$156,922 $81
Nov 4, 2021 $0.00178
+1.45%
$170,329 $69
Nov 3, 2021 $0.00176
-4.13%
$168,031 $94
Nov 2, 2021 $0.00183
+6.49%
$175,170 $76
Nov 1, 2021 $0.00172
+7.42%
$164,542 $79
Oct 31, 2021 $0.0016
+0.91%
$153,221 $243
Oct 30, 2021 $0.00158
-4.09%
$151,329 $474
Oct 29, 2021 $0.00165
-11.65%
$157,684 $214
Oct 28, 2021 $0.00186
+16.72%
$178,301 $57
Oct 27, 2021 $0.0016
-31.95%
$152,923 $218
Oct 26, 2021 $0.00235
+27.69%
$224,860 $433
Oct 25, 2021 $0.00184
+4.04%
$175,995 $70
Oct 24, 2021 $0.00177
-17.22%
$169,120 $89
Oct 23, 2021 $0.00213
+34.75%
$204,280 $60
Oct 22, 2021 $0.00158
-3.07%
$151,602 $310
Oct 21, 2021 $0.00164
-19.62%
$156,528 $321
Oct 20, 2021 $0.00203
+9.70%
$194,785 $86
Oct 19, 2021 $0.00186
-3.27%
$177,569 $310
Oct 18, 2021 $0.00192
-2.59%
$183,522 $96
Oct 17, 2021 $0.00197
+17.71%
$188,401 $610
Oct 16, 2021 $0.00167
-19.12%
$160,079 $463
Oct 15, 2021 $0.00207
+8.39%
$197,919 $156
Oct 14, 2021 $0.00191
-6.93%
$182,620 $175
Oct 13, 2021 $0.00205
+4.39%
$196,210 $155