TrezarCoin Historical Data

TZC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00164
+3.84%
$ 156,543 $ 94
Nov 30, 2021 $ 0.00158
-12.41%
$ 150,988 $ 422
Nov 29, 2021 $ 0.0018
+6.04%
$ 172,478 $ 73
Nov 28, 2021 $ 0.0017
+18.16%
$ 162,529 $ 62
Nov 27, 2021 $ 0.00143
-5.43%
$ 137,285 $ 172
Nov 26, 2021 $ 0.00152
-22.07%
$ 145,171 $ 131
Nov 25, 2021 $ 0.00195
+23.08%
$ 186,174 $ 240
Nov 24, 2021 $ 0.00158
-7.68%
$ 151,157 $ 60
Nov 23, 2021 $ 0.00171
+3.99%
$ 163,715 $ 202
Nov 22, 2021 $ 0.00165
-20.91%
$ 157,569 $ 147
Nov 21, 2021 $ 0.00208
-1.38%
$ 199,257 $ 858
Nov 20, 2021 $ 0.00211
+55.10%
$ 202,068 $ 741
Nov 19, 2021 $ 0.00136
+18.17%
$ 130,281 $ 228
Nov 18, 2021 $ 0.00115
-2.34%
$ 110,248 $ 365
Nov 17, 2021 $ 0.00118
-2.59%
$ 112,887 $ 70
Nov 16, 2021 $ 0.00121
-2.40%
$ 116,041 $ 114
Nov 15, 2021 $ 0.00125
-4.98%
$ 119,362 $ 82
Nov 14, 2021 $ 0.00131
+3.79%
$ 125,335 $ 171
Nov 13, 2021 $ 0.00126
+15.36%
$ 120,767 $ 71
Nov 12, 2021 $ 0.00109
+8.26%
$ 104,732 $ 890
Nov 11, 2021 $ 0.00101
-19.81%
$ 96,794 $ 222
Nov 10, 2021 $ 0.00126
+8.96%
$ 120,715 $ 524
Nov 9, 2021 $ 0.00116
-27.82%
$ 110,750 $ 2,470
Nov 8, 2021 $ 0.0016
-10.34%
$ 153,244 $ 204
Nov 7, 2021 $ 0.00178
+9.71%
$ 170,744 $ 57
Nov 6, 2021 $ 0.00163
-0.81%
$ 155,622 $ 70
Nov 5, 2021 $ 0.00164
-7.90%
$ 156,922 $ 81
Nov 4, 2021 $ 0.00178
+1.45%
$ 170,329 $ 69
Nov 3, 2021 $ 0.00176
-4.13%
$ 168,031 $ 94
Nov 2, 2021 $ 0.00183
+6.49%
$ 175,170 $ 76
Nov 1, 2021 $ 0.00172
+7.42%
$ 164,542 $ 79
Oct 31, 2021 $ 0.0016
+0.91%
$ 153,221 $ 243
Oct 30, 2021 $ 0.00158
-4.09%
$ 151,329 $ 474
Oct 29, 2021 $ 0.00165
-11.65%
$ 157,684 $ 214
Oct 28, 2021 $ 0.00186
+16.72%
$ 178,301 $ 57
Oct 27, 2021 $ 0.0016
-31.95%
$ 152,923 $ 218
Oct 26, 2021 $ 0.00235
+27.69%
$ 224,860 $ 433
Oct 25, 2021 $ 0.00184
+4.04%
$ 175,995 $ 70
Oct 24, 2021 $ 0.00177
-17.22%
$ 169,120 $ 89
Oct 23, 2021 $ 0.00213
+34.75%
$ 204,280 $ 60
Oct 22, 2021 $ 0.00158
-3.07%
$ 151,602 $ 310
Oct 21, 2021 $ 0.00164
-19.62%
$ 156,528 $ 321
Oct 20, 2021 $ 0.00203
+9.70%
$ 194,785 $ 86
Oct 19, 2021 $ 0.00186
-3.27%
$ 177,569 $ 310
Oct 18, 2021 $ 0.00192
-2.59%
$ 183,522 $ 96
Oct 17, 2021 $ 0.00197
+17.71%
$ 188,401 $ 610
Oct 16, 2021 $ 0.00167
-19.12%
$ 160,079 $ 463
Oct 15, 2021 $ 0.00207
+8.39%
$ 197,919 $ 156
Oct 14, 2021 $ 0.00191
-6.93%
$ 182,620 $ 175
Oct 13, 2021 $ 0.00205
+4.39%
$ 196,210 $ 155