TrezarCoin Historical Data

TZC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00149
+2.85%
$ 142,484 $ 223
Aug 22, 2021 $ 0.00145
-0.71%
$ 138,462 $ 208
Aug 21, 2021 $ 0.00146
-3.59%
$ 139,867 $ 106
Aug 20, 2021 $ 0.00151
-14.05%
$ 144,985 $ 307
Aug 19, 2021 $ 0.00176
+0.68%
$ 168,656 $ 790
Aug 18, 2021 $ 0.00175
-18.11%
$ 167,520 $ 849
Aug 17, 2021 $ 0.00214
-2.70%
$ 204,553 $ 1,019
Aug 16, 2021 $ 0.0022
+25.88%
$ 210,225 $ 895
Aug 15, 2021 $ 0.00174
-5.80%
$ 167,001 $ 947
Aug 14, 2021 $ 0.00185
+7.69%
$ 177,288 $ 783
Aug 13, 2021 $ 0.00172
+4.75%
$ 164,622 $ 1,376
Aug 12, 2021 $ 0.00164
-2.89%
$ 157,157 $ 1,058
Aug 11, 2021 $ 0.00169
+22.80%
$ 161,909 $ 1,103
Aug 10, 2021 $ 0.00138
-21.12%
$ 131,853 $ 660
Aug 8, 2021 $ 0.00169
+3.17%
$ 161,423 $ 949
Aug 7, 2021 $ 0.00163
+0.16%
$ 156,494 $ 895
Aug 6, 2021 $ 0.00163
-18.55%
$ 156,240 $ 761
Aug 5, 2021 $ 0.002
+8.07%
$ 191,816 $ 899
Aug 4, 2021 $ 0.00179
-3.96%
$ 171,138 $ 908
Aug 3, 2021 $ 0.00186
+13.50%
$ 178,419 $ 783
Aug 2, 2021 $ 0.00164
-14.98%
$ 157,297 $ 1,180
Aug 1, 2021 $ 0.00193
-3.99%
$ 184,744 $ 857
Jul 30, 2021 $ 0.00177
-2.75%
$ 169,021 $ 1,724
Jul 29, 2021 $ 0.00182
-6.00%
$ 173,769 $ 1,175
Jul 28, 2021 $ 0.00193
+0.82%
$ 184,827 $ 813
Jul 27, 2021 $ 0.00191
-8.82%
$ 182,694 $ 823
Jul 26, 2021 $ 0.00209
+1.53%
$ 200,305 $ 1,008
Jul 25, 2021 $ 0.00206
+4.76%
$ 197,121 $ 799
Jul 24, 2021 $ 0.00197
+21.96%
$ 188,121 $ 945
Jul 23, 2021 $ 0.00161
-15.60%
$ 154,173 $ 706
Jul 22, 2021 $ 0.00191
+2.00%
$ 182,674 $ 804
Jul 21, 2021 $ 0.00187
+7.12%
$ 179,090 $ 723
Jul 20, 2021 $ 0.00175
-17.55%
$ 167,195 $ 780
Jul 19, 2021 $ 0.00212
-2.98%
$ 202,787 $ 982
Jul 18, 2021 $ 0.00218
+1.63%
$ 209,124 $ 905
Jul 17, 2021 $ 0.00215
+1.32%
$ 205,798 $ 884
Jul 16, 2021 $ 0.00212
+3.55%
$ 203,073 $ 1,041
Jul 15, 2021 $ 0.00205
-9.07%
$ 195,849 $ 1,093
Jul 14, 2021 $ 0.00225
+1.64%
$ 215,291 $ 1,020
Jul 13, 2021 $ 0.00221
+0.44%
$ 211,613 $ 988
Jul 12, 2021 $ 0.0022
+1.42%
$ 210,551 $ 1,132
Jul 11, 2021 $ 0.00217
+0.03%
$ 207,642 $ 1,170
Jul 10, 2021 $ 0.00217
+1.16%
$ 207,779 $ 1,211
Jul 9, 2021 $ 0.00215
-16.44%
$ 205,429 $ 1,289
Jul 8, 2021 $ 0.00257
+38.76%
$ 245,832 $ 1,128
Jul 7, 2021 $ 0.00185
+20.31%
$ 177,366 $ 1,527
Jul 6, 2021 $ 0.00154
-5.76%
$ 147,257 $ 1,082
Jul 5, 2021 $ 0.00163
+17.52%
$ 156,466 $ 661
Jul 4, 2021 $ 0.00139
-16.82%
$ 133,205 $ 558
Jul 3, 2021 $ 0.00167
+1.80%
$ 160,056 $ 798