Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.00164
+21.15%
$157,057 $662
Jul 1, 2021 $0.00135
-24.48%
$129,565 $591
Jun 30, 2021 $0.00179
+1.90%
$171,748 $866
Jun 29, 2021 $0.00176
+6.95%
$168,585 $741
Jun 28, 2021 $0.00165
+3.51%
$157,544 $804
Jun 27, 2021 $0.00159
-22.31%
$152,061 $931
Jun 26, 2021 $0.00204
-17.50%
$195,719 $1,131
Jun 25, 2021 $0.00248
-33.23%
$237,608 $2,274
Jun 24, 2021 $0.00372
+29.06%
$355,880 $1,534
Jun 23, 2021 $0.00288
-20.37%
$275,723 $2,767
Jun 22, 2021 $0.00362
+96.00%
$346,316 $1,493
Jun 21, 2021 $0.00185
-11.86%
$176,691 $752
Jun 20, 2021 $0.00209
+7.20%
$200,383 $1,010
Jun 19, 2021 $0.00195
-7.42%
$186,745 $1,241
Jun 18, 2021 $0.00211
-4.58%
$201,815 $949
Jun 17, 2021 $0.00221
-0.32%
$211,491 $1,035
Jun 16, 2021 $0.00222
-5.14%
$212,056 $1,131
Jun 15, 2021 $0.00234
-40.35%
$223,735 $1,142
Jun 14, 2021 $0.00392
+71.05%
$375,183 $1,742
Jun 13, 2021 $0.00229
-8.85%
$218,818 $1,110
Jun 12, 2021 $0.00251
-17.52%
$240,406 $2,025
Jun 11, 2021 $0.00305
-4.44%
$291,661 $2,086
Jun 10, 2021 $0.00319
+0.14%
$305,574 $1,634
Jun 9, 2021 $0.00319
+41.46%
$305,430 $1,501
Jun 8, 2021 $0.00226
+0.94%
$216,029 $1,143
Jun 7, 2021 $0.00224
-49.95%
$214,378 $1,130
Jun 6, 2021 $0.00447
+31.87%
$428,276 $1,820
Jun 5, 2021 $0.00339
+41.95%
$324,232 $1,401
Jun 4, 2021 $0.00239
-37.60%
$228,506 $1,607
Jun 3, 2021 $0.00383
+19.19%
$366,144 $1,638
Jun 2, 2021 $0.00321
+28.14%
$307,353 $1,601
Jun 1, 2021 $0.00251
-1.77%
$239,922 $1,157
May 30, 2021 $0.00342
+4.78%
$327,775 $1,596
May 29, 2021 $0.00327
-13.88%
$312,960 $1,653
May 28, 2021 $0.0038
-7.55%
$363,583 $1,717
May 27, 2021 $0.00411
-3.01%
$393,825 $2,593
May 26, 2021 $0.00424
+6.00%
$406,043 $1,861
May 25, 2021 $0.004
-2.42%
$383,106 $2,105
May 24, 2021 $0.0041
-5.35%
$392,631 $2,140
May 23, 2021 $0.00433
+13.52%
$414,695 $2,149
May 22, 2021 $0.00382
-15.43%
$365,184 $2,114
May 21, 2021 $0.00451
-1.16%
$431,731 $2,380
May 20, 2021 $0.00457
+8.27%
$437,128 $2,514
May 19, 2021 $0.00423
-9.94%
$404,857 $2,556
May 18, 2021 $0.00469
-11.11%
$449,071 $2,195
May 17, 2021 $0.00528
-9.26%
$505,202 $3,483
May 16, 2021 $0.0058
+12.97%
$555,614 $2,909
May 15, 2021 $0.00514
-17.10%
$491,810 $5,770
May 14, 2021 $0.0062
-0.45%
$593,308 $4,885
May 13, 2021 $0.00622
+10.21%
$594,960 $4,273