TrezarCoin Historical Data

TZC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00164
+21.15%
$ 157,057 $ 662
Jul 1, 2021 $ 0.00135
-24.48%
$ 129,565 $ 591
Jun 30, 2021 $ 0.00179
+1.90%
$ 171,748 $ 866
Jun 29, 2021 $ 0.00176
+6.95%
$ 168,585 $ 741
Jun 28, 2021 $ 0.00165
+3.51%
$ 157,544 $ 804
Jun 27, 2021 $ 0.00159
-22.31%
$ 152,061 $ 931
Jun 26, 2021 $ 0.00204
-17.50%
$ 195,719 $ 1,131
Jun 25, 2021 $ 0.00248
-33.23%
$ 237,608 $ 2,274
Jun 24, 2021 $ 0.00372
+29.06%
$ 355,880 $ 1,534
Jun 23, 2021 $ 0.00288
-20.37%
$ 275,723 $ 2,767
Jun 22, 2021 $ 0.00362
+96.00%
$ 346,316 $ 1,493
Jun 21, 2021 $ 0.00185
-11.86%
$ 176,691 $ 752
Jun 20, 2021 $ 0.00209
+7.20%
$ 200,383 $ 1,010
Jun 19, 2021 $ 0.00195
-7.42%
$ 186,745 $ 1,241
Jun 18, 2021 $ 0.00211
-4.58%
$ 201,815 $ 949
Jun 17, 2021 $ 0.00221
-0.32%
$ 211,491 $ 1,035
Jun 16, 2021 $ 0.00222
-5.14%
$ 212,056 $ 1,131
Jun 15, 2021 $ 0.00234
-40.35%
$ 223,735 $ 1,142
Jun 14, 2021 $ 0.00392
+71.05%
$ 375,183 $ 1,742
Jun 13, 2021 $ 0.00229
-8.85%
$ 218,818 $ 1,110
Jun 12, 2021 $ 0.00251
-17.52%
$ 240,406 $ 2,025
Jun 11, 2021 $ 0.00305
-4.44%
$ 291,661 $ 2,086
Jun 10, 2021 $ 0.00319
+0.14%
$ 305,574 $ 1,634
Jun 9, 2021 $ 0.00319
+41.46%
$ 305,430 $ 1,501
Jun 8, 2021 $ 0.00226
+0.94%
$ 216,029 $ 1,143
Jun 7, 2021 $ 0.00224
-49.95%
$ 214,378 $ 1,130
Jun 6, 2021 $ 0.00447
+31.87%
$ 428,276 $ 1,820
Jun 5, 2021 $ 0.00339
+41.95%
$ 324,232 $ 1,401
Jun 4, 2021 $ 0.00239
-37.60%
$ 228,506 $ 1,607
Jun 3, 2021 $ 0.00383
+19.19%
$ 366,144 $ 1,638
Jun 2, 2021 $ 0.00321
+28.14%
$ 307,353 $ 1,601
Jun 1, 2021 $ 0.00251
-1.77%
$ 239,922 $ 1,157
May 30, 2021 $ 0.00342
+4.78%
$ 327,775 $ 1,596
May 29, 2021 $ 0.00327
-13.88%
$ 312,960 $ 1,653
May 28, 2021 $ 0.0038
-7.55%
$ 363,583 $ 1,717
May 27, 2021 $ 0.00411
-3.01%
$ 393,825 $ 2,593
May 26, 2021 $ 0.00424
+6.00%
$ 406,043 $ 1,861
May 25, 2021 $ 0.004
-2.42%
$ 383,106 $ 2,105
May 24, 2021 $ 0.0041
-5.35%
$ 392,631 $ 2,140
May 23, 2021 $ 0.00433
+13.52%
$ 414,695 $ 2,149
May 22, 2021 $ 0.00382
-15.43%
$ 365,184 $ 2,114
May 21, 2021 $ 0.00451
-1.16%
$ 431,731 $ 2,380
May 20, 2021 $ 0.00457
+8.27%
$ 437,128 $ 2,514
May 19, 2021 $ 0.00423
-9.94%
$ 404,857 $ 2,556
May 18, 2021 $ 0.00469
-11.11%
$ 449,071 $ 2,195
May 17, 2021 $ 0.00528
-9.26%
$ 505,202 $ 3,483
May 16, 2021 $ 0.0058
+12.97%
$ 555,614 $ 2,909
May 15, 2021 $ 0.00514
-17.10%
$ 491,810 $ 5,770
May 14, 2021 $ 0.0062
-0.45%
$ 593,308 $ 4,885
May 13, 2021 $ 0.00622
+10.21%
$ 594,960 $ 4,273