TrezarCoin Historical Data

TZC Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00562
-20.96%
$ 538,031 $ 3,476
May 11, 2021 $ 0.00711
+0.28%
$ 680,836 $ 6,216
May 10, 2021 $ 0.00709
+9.85%
$ 678,474 $ 2,946
May 9, 2021 $ 0.00645
-14.73%
$ 617,604 $ 2,629
May 8, 2021 $ 0.00757
+2.08%
$ 724,458 $ 3,573
May 7, 2021 $ 0.00741
-11.61%
$ 709,668 $ 3,474
May 6, 2021 $ 0.00839
+15.97%
$ 802,601 $ 4,007
May 5, 2021 $ 0.00723
-21.30%
$ 692,276 $ 4,396
May 4, 2021 $ 0.00919
+2.31%
$ 880,057 $ 4,402
May 3, 2021 $ 0.00899
-9.45%
$ 860,155 $ 4,304
May 2, 2021 $ 0.00993
+5.63%
$ 950,152 $ 4,080
May 1, 2021 $ 0.0094
+6.26%
$ 899,360 $ 10,433
Apr 30, 2021 $ 0.00884
-1.34%
$ 846,335 $ 5,573
Apr 29, 2021 $ 0.00901
-2.13%
$ 862,844 $ 12,447
Apr 28, 2021 $ 0.00921
-1.98%
$ 881,503 $ 5,696
Apr 27, 2021 $ 0.0094
+2.11%
$ 899,463 $ 4,795
Apr 26, 2021 $ 0.0092
+10.32%
$ 881,022 $ 4,801
Apr 25, 2021 $ 0.00835
+3.44%
$ 799,314 $ 3,863
Apr 24, 2021 $ 0.00807
-6.01%
$ 772,320 $ 3,526
Apr 23, 2021 $ 0.00859
+8.60%
$ 821,892 $ 5,298
Apr 22, 2021 $ 0.00791
-8.59%
$ 756,783 $ 4,540
Apr 21, 2021 $ 0.00864
-23.33%
$ 826,622 $ 4,762
Apr 20, 2021 $ 0.0113
+15.07%
$ 1.08 million $ 7,749
Apr 19, 2021 $ 0.00979
-0.42%
$ 937,292 $ 9,300
Apr 18, 2021 $ 0.00983
-26.78%
$ 941,126 $ 5,243
Apr 17, 2021 $ 0.0134
+10.50%
$ 1.28 million $ 8,009
Apr 16, 2021 $ 0.0122
+30.51%
$ 1.16 million $ 23,131
Apr 15, 2021 $ 0.00931
-3.81%
$ 891,202 $ 9,206
Apr 14, 2021 $ 0.00968
+18.44%
$ 926,848 $ 25,125
Apr 13, 2021 $ 0.00818
+24.39%
$ 782,662 $ 15,535
Apr 12, 2021 $ 0.00657
+1.02%
$ 629,044 $ 8,662
Apr 11, 2021 $ 0.0065
-8.93%
$ 622,484 $ 3,605
Apr 10, 2021 $ 0.00714
+0.58%
$ 683,497 $ 6,891
Apr 9, 2021 $ 0.0071
+13.32%
$ 679,479 $ 9,759
Apr 8, 2021 $ 0.00626
+2.67%
$ 599,658 $ 3,132
Apr 7, 2021 $ 0.0061
+3.25%
$ 583,790 $ 2,847
Apr 6, 2021 $ 0.00591
-5.89%
$ 565,359 $ 4,402
Apr 5, 2021 $ 0.00628
-7.50%
$ 600,758 $ 3,215
Apr 4, 2021 $ 0.00678
+23.12%
$ 649,296 $ 3,994
Apr 3, 2021 $ 0.00551
-11.71%
$ 527,344 $ 3,174
Apr 2, 2021 $ 0.00624
-6.13%
$ 597,408 $ 4,899
Apr 1, 2021 $ 0.00665
-1.69%
$ 636,385 $ 4,508
Mar 30, 2021 $ 0.00684
+10.13%
$ 654,945 $ 3,402
Mar 29, 2021 $ 0.00621
-8.98%
$ 594,681 $ 3,718
Mar 28, 2021 $ 0.00682
+3.82%
$ 653,220 $ 4,763
Mar 27, 2021 $ 0.00651
-6.48%
$ 623,187 $ 6,121
Mar 26, 2021 $ 0.00696
+1.75%
$ 666,576 $ 3,107
Mar 25, 2021 $ 0.00684
+3.22%
$ 654,844 $ 7,377
Mar 24, 2021 $ 0.00663
+13.33%
$ 634,428 $ 2,829
Mar 23, 2021 $ 0.00585
-6.82%
$ 559,545 $ 3,016