TrezarCoin Historical Data

TZC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00627
-12.53%
$ 600,503 $ 2,882
Mar 21, 2021 $ 0.00718
+18.06%
$ 687,132 $ 3,693
Mar 20, 2021 $ 0.00608
+0.97%
$ 581,818 $ 3,378
Mar 19, 2021 $ 0.00602
-8.01%
$ 576,231 $ 10,088
Mar 18, 2021 $ 0.00655
-3.41%
$ 626,620 $ 3,204
Mar 17, 2021 $ 0.00678
+3.07%
$ 648,938 $ 3,486
Mar 16, 2021 $ 0.00659
+19.76%
$ 630,606 $ 2,837
Mar 15, 2021 $ 0.0055
-14.33%
$ 526,539 $ 2,645
Mar 14, 2021 $ 0.00642
+15.57%
$ 614,724 $ 2,844
Mar 13, 2021 $ 0.00556
-5.90%
$ 531,803 $ 12,993
Mar 12, 2021 $ 0.00591
-17.07%
$ 565,862 $ 7,901
Mar 11, 2021 $ 0.00713
+2.71%
$ 682,165 $ 4,332
Mar 10, 2021 $ 0.00692
+73.24%
$ 662,681 $ 12,404
Mar 9, 2021 $ 0.004
-15.61%
$ 382,775 $ 1,970
Mar 8, 2021 $ 0.00474
-0.09%
$ 453,564 $ 2,365
Mar 7, 2021 $ 0.00474
+9.75%
$ 453,596 $ 5,161
Mar 6, 2021 $ 0.00432
-2.04%
$ 413,285 $ 2,124
Mar 5, 2021 $ 0.00441
+5.58%
$ 421,830 $ 6,726
Mar 4, 2021 $ 0.00417
+6.89%
$ 399,551 $ 1,764
Mar 3, 2021 $ 0.0039
-23.66%
$ 373,548 $ 1,668
Mar 2, 2021 $ 0.00511
+26.72%
$ 489,458 $ 2,156
Mar 1, 2021 $ 0.00404
+2.23%
$ 386,486 $ 2,383
Feb 28, 2021 $ 0.00395
-10.35%
$ 377,723 $ 1,629
Feb 27, 2021 $ 0.0044
+20.33%
$ 421,169 $ 1,921
Feb 26, 2021 $ 0.00366
-30.85%
$ 350,125 $ 1,440
Feb 25, 2021 $ 0.0053
+16.94%
$ 506,839 $ 2,530
Feb 24, 2021 $ 0.00453
+0.11%
$ 433,382 $ 2,851
Feb 23, 2021 $ 0.00452
-4.76%
$ 433,053 $ 2,438
Feb 22, 2021 $ 0.00475
+42.04%
$ 455,119 $ 2,215
Feb 21, 2021 $ 0.00335
-18.71%
$ 320,470 $ 2,295
Feb 20, 2021 $ 0.00411
+8.76%
$ 393,450 $ 2,261
Feb 19, 2021 $ 0.00378
+8.26%
$ 361,764 $ 2,359
Feb 18, 2021 $ 0.00349
-4.33%
$ 334,264 $ 2,457
Feb 17, 2021 $ 0.00365
+32.53%
$ 349,422 $ 2,258
Feb 16, 2021 $ 0.00276
-16.00%
$ 263,757 $ 1,536
Feb 15, 2021 $ 0.00328
+30.12%
$ 314,022 $ 2,070
Feb 14, 2021 $ 0.00259
-21.24%
$ 247,546 $ 1,089
Feb 13, 2021 $ 0.00328
+15.65%
$ 314,352 $ 2,689
Feb 12, 2021 $ 0.00285
+2.06%
$ 272,466 $ 2,761
Feb 11, 2021 $ 0.00279
+27.51%
$ 266,980 $ 2,294
Feb 10, 2021 $ 0.00219
-19.96%
$ 209,423 $ 1,468
Feb 9, 2021 $ 0.00273
+46.97%
$ 261,646 $ 1,232
Feb 8, 2021 $ 0.00186
+49.15%
$ 177,856 $ 851
Feb 7, 2021 $ 0.00125
-52.55%
$ 119,266 $ 551
Feb 6, 2021 $ 0.00262
+103.91%
$ 251,211 $ 1,223
Feb 5, 2021 $ 0.00129
-13.96%
$ 123,143 $ 574
Feb 4, 2021 $ 0.0015
-41.07%
$ 143,138 $ 622
Feb 3, 2021 $ 0.00254
+75.42%
$ 242,896 $ 1,085
Feb 2, 2021 $ 0.00145
-33.93%
$ 138,549 $ 698
Feb 1, 2021 $ 0.00219
+32.72%
$ 209,689 $ 1,172