TrezarCoin Historical Data

TZC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00201
-5.47%
$ 192,618 $ 984
Jan 29, 2021 $ 0.00213
+45.18%
$ 203,747 $ 1,840
Jan 28, 2021 $ 0.00147
-29.33%
$ 140,465 $ 717
Jan 27, 2021 $ 0.00208
-4.17%
$ 198,821 $ 949
Jan 26, 2021 $ 0.00217
+49.72%
$ 207,507 $ 1,182
Jan 24, 2021 $ 0.00158
+18.30%
$ 151,216 $ 675
Jan 23, 2021 $ 0.00134
-29.94%
$ 127,808 $ 70
Jan 22, 2021 $ 0.00191
+25.81%
$ 182,410 $ 939
Jan 21, 2021 $ 0.00151
+2.13%
$ 144,710 $ 679
Jan 20, 2021 $ 0.00148
-15.48%
$ 141,863 $ 772
Jan 19, 2021 $ 0.00176
-18.27%
$ 168,115 $ 791
Jan 18, 2021 $ 0.00215
+5.34%
$ 205,839 $ 902
Jan 17, 2021 $ 0.00204
-3.49%
$ 195,324 $ 877
Jan 16, 2021 $ 0.00212
+0.72%
$ 202,648 $ 796
Jan 15, 2021 $ 0.0021
+7.33%
$ 201,010 $ 1,047
Jan 14, 2021 $ 0.00196
-10.31%
$ 187,203 $ 886
Jan 13, 2021 $ 0.00218
+8.96%
$ 208,694 $ 924
Jan 12, 2021 $ 0.002
+12.47%
$ 191,334 $ 826
Jan 11, 2021 $ 0.00178
-21.14%
$ 170,305 $ 904
Jan 10, 2021 $ 0.00226
-0.01%
$ 216,196 $ 1,070
Jan 9, 2021 $ 0.00226
-5.02%
$ 216,295 $ 1,724
Jan 8, 2021 $ 0.00238
+21.43%
$ 227,856 $ 1,316
Jan 7, 2021 $ 0.00196
-21.44%
$ 187,711 $ 839
Jan 6, 2021 $ 0.0025
+9.26%
$ 238,886 $ 1,192
Jan 5, 2021 $ 0.00228
+6.43%
$ 218,694 $ 1,061
Jan 4, 2021 $ 0.00227
-1.31%
$ 217,201 $ 2,684
Jan 3, 2021 $ 0.0023
+83.25%
$ 219,906 $ 2,738
Jan 2, 2021 $ 0.00125
-26.07%
$ 119,923 $ 698
Jan 1, 2021 $ 0.00169
+1.50%
$ 162,170 $ 806
Dec 31, 2020 $ 0.00167
-24.71%
$ 159,851 $ 768
Dec 30, 2020 $ 0.00222
+2.29%
$ 212,162 $ 1,000
Dec 29, 2020 $ 0.00201
+0.41%
$ 192,808 $ 941
Dec 28, 2020 $ 0.00155
-0.47%
$ 148,450 $ 764
Dec 27, 2020 $ 0.00125
-24.02%
$ 119,574 $ 3,114
Dec 26, 2020 $ 0.0016
-26.94%
$ 153,377 $ 3,933
Dec 25, 2020 $ 0.00229
+0.02%
$ 219,425 $ 1,026
Dec 24, 2020 $ 0.0023
+15.48%
$ 220,543 $ 1,014
Dec 23, 2020 $ 0.00221
+6.18%
$ 211,849 $ 1,025
Dec 22, 2020 $ 0.00208
+12.57%
$ 198,635 $ 1,817
Dec 21, 2020 $ 0.00173
+14.53%
$ 166,049 $ 1,304
Dec 20, 2020 $ 0.00164
+1.43%
$ 157,189 $ 89
Dec 19, 2020 $ 0.00169
+31.66%
$ 162,156 $ 90
Dec 18, 2020 $ 0.00125
+0.78%
$ 119,842 $ 17
Dec 17, 2020 $ 0.00121
+2.92%
$ 115,806 $ 16
Dec 16, 2020 $ 0.0012
+17.10%
$ 115,032 $ 773
Dec 15, 2020 $ 0.00102
-4.26%
$ 97,329 $ 89
Dec 14, 2020 $ 0.00125
-13.57%
$ 119,524 $ 137
Dec 13, 2020 $ 0.0011
-15.81%
$ 105,692 $ 255
Dec 12, 2020 $ 0.00112
-12.67%
$ 106,988 $ 252
Dec 11, 2020 $ 0.00126
+0.58%
$ 120,846 $ 137