Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.00201
-5.47%
$192,618 $984
Jan 29, 2021 $0.00213
+45.18%
$203,747 $1,840
Jan 28, 2021 $0.00147
-29.33%
$140,465 $717
Jan 27, 2021 $0.00208
-4.17%
$198,821 $949
Jan 26, 2021 $0.00217
+49.72%
$207,507 $1,182
Jan 24, 2021 $0.00158
+18.30%
$151,216 $675
Jan 23, 2021 $0.00134
-29.94%
$127,808 $70
Jan 22, 2021 $0.00191
+25.81%
$182,410 $939
Jan 21, 2021 $0.00151
+2.13%
$144,710 $679
Jan 20, 2021 $0.00148
-15.48%
$141,863 $772
Jan 19, 2021 $0.00176
-18.27%
$168,115 $791
Jan 18, 2021 $0.00215
+5.34%
$205,839 $902
Jan 17, 2021 $0.00204
-3.49%
$195,324 $877
Jan 16, 2021 $0.00212
+0.72%
$202,648 $796
Jan 15, 2021 $0.0021
+7.33%
$201,010 $1,047
Jan 14, 2021 $0.00196
-10.31%
$187,203 $886
Jan 13, 2021 $0.00218
+8.96%
$208,694 $924
Jan 12, 2021 $0.002
+12.47%
$191,334 $826
Jan 11, 2021 $0.00178
-21.14%
$170,305 $904
Jan 10, 2021 $0.00226
-0.01%
$216,196 $1,070
Jan 9, 2021 $0.00226
-5.02%
$216,295 $1,724
Jan 8, 2021 $0.00238
+21.43%
$227,856 $1,316
Jan 7, 2021 $0.00196
-21.44%
$187,711 $839
Jan 6, 2021 $0.0025
+9.26%
$238,886 $1,192
Jan 5, 2021 $0.00228
+6.43%
$218,694 $1,061
Jan 4, 2021 $0.00227
-1.31%
$217,201 $2,684
Jan 3, 2021 $0.0023
+83.25%
$219,906 $2,738
Jan 2, 2021 $0.00125
-26.07%
$119,923 $698
Jan 1, 2021 $0.00169
+1.50%
$162,170 $806
Dec 31, 2020 $0.00167
-24.71%
$159,851 $768
Dec 30, 2020 $0.00222
+2.29%
$212,162 $1,000
Dec 29, 2020 $0.00201
+0.41%
$192,808 $941
Dec 28, 2020 $0.00155
-0.47%
$148,450 $764
Dec 27, 2020 $0.00125
-24.02%
$119,574 $3,114
Dec 26, 2020 $0.0016
-26.94%
$153,377 $3,933
Dec 25, 2020 $0.00229
+0.02%
$219,425 $1,026
Dec 24, 2020 $0.0023
+15.48%
$220,543 $1,014
Dec 23, 2020 $0.00221
+6.18%
$211,849 $1,025
Dec 22, 2020 $0.00208
+12.57%
$198,635 $1,817
Dec 21, 2020 $0.00173
+14.53%
$166,049 $1,304
Dec 20, 2020 $0.00164
+1.43%
$157,189 $89
Dec 19, 2020 $0.00169
+31.66%
$162,156 $90
Dec 18, 2020 $0.00125
+0.78%
$119,842 $17
Dec 17, 2020 $0.00121
+2.92%
$115,806 $16
Dec 16, 2020 $0.0012
+17.10%
$115,032 $773
Dec 15, 2020 $0.00102
-4.26%
$97,329 $89
Dec 14, 2020 $0.00125
-13.57%
$119,524 $137
Dec 13, 2020 $0.0011
-15.81%
$105,692 $255
Dec 12, 2020 $0.00112
-12.67%
$106,988 $252
Dec 11, 2020 $0.00126
+0.58%
$120,846 $137