Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.00127
-7.49%
$121,996 $102
Dec 9, 2020 $0.00129
-5.73%
$123,335 $130
Dec 8, 2020 $0.00138
-27.43%
$131,741 $126
Dec 7, 2020 $0.00175
+26.64%
$167,674 $216
Dec 6, 2020 $0.00144
-12.26%
$137,961 $222
Dec 5, 2020 $0.00159
+21.61%
$152,483 $116
Dec 4, 2020 $0.00134
-0.89%
$128,066 $351
Dec 3, 2020 $0.00135
+10.24%
$128,965 $208
Dec 2, 2020 $0.00133
-17.34%
$127,029 $269
Dec 1, 2020 $0.00139
-2.35%
$133,454 $206
Nov 30, 2020 $0.00163
-2.53%
$156,360 $194
Nov 29, 2020 $0.00167
+4.87%
$160,309 $148
Nov 28, 2020 $0.0016
+9.43%
$152,849 $164
Nov 27, 2020 $0.00146
-9.95%
$139,579 $413
Nov 26, 2020 $0.00162
-8.08%
$154,911 $680
Nov 25, 2020 $0.00176
+4.99%
$168,616 $163
Nov 24, 2020 $0.00168
+6.34%
$160,585 $305
Nov 23, 2020 $0.00158
-3.18%
$150,953 $294
Nov 22, 2020 $0.00163
+5.43%
$155,931 $193
Nov 21, 2020 $0.00155
-10.49%
$147,946 $366
Nov 20, 2020 $0.00173
-5.49%
$165,255 $202
Nov 19, 2020 $0.00183
+2.65%
$174,834 $125
Nov 18, 2020 $0.00178
+7.86%
$170,364 $164
Nov 17, 2020 $0.00165
-5.40%
$157,987 $155
Nov 16, 2020 $0.00174
+5.86%
$167,005 $248
Nov 15, 2020 $0.00165
-8.69%
$157,778 $166
Nov 14, 2020 $0.00181
+9.91%
$172,820 $138
Nov 13, 2020 $0.00164
+3.60%
$157,228 $257
Nov 12, 2020 $0.00159
+11.78%
$151,768 $112
Nov 11, 2020 $0.00142
-7.75%
$135,779 $152
Nov 10, 2020 $0.00154
-8.11%
$147,163 $377
Nov 9, 2020 $0.00167
+5.95%
$160,215 $474
Nov 8, 2020 $0.00158
-2.96%
$151,237 $165
Nov 7, 2020 $0.00163
-6.91%
$155,838 $180
Nov 6, 2020 $0.00175
+5.08%
$167,304 $190
Nov 5, 2020 $0.00166
+14.63%
$159,247 $211
Nov 4, 2020 $0.00145
-4.37%
$138,917 $172
Nov 3, 2020 $0.00152
+15.44%
$145,177 $209
Nov 2, 2020 $0.00131
-22.78%
$125,762 $431
Nov 1, 2020 $0.0017
+2.65%
$162,819 $1,006
Oct 31, 2020 $0.00164
-3.21%
$156,765 $939
Oct 30, 2020 $0.00169
-2.55%
$161,948 $1,010
Oct 29, 2020 $0.00171
-3.40%
$163,260 $1,086
Oct 28, 2020 $0.00177
+0.61%
$168,996 $1,301
Oct 27, 2020 $0.00176
+5.00%
$168,107 $645
Oct 26, 2020 $0.00167
-0.80%
$160,168 $1,908
Oct 25, 2020 $0.00169
+17.92%
$161,464 $1,054
Oct 24, 2020 $0.00143
+11.75%
$136,898 $258
Oct 23, 2020 $0.00128
-12.96%
$122,503 $240
Oct 22, 2020 $0.00147
-11.00%
$140,752 $849