TrezarCoin Historical Data

TZC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00127
-7.49%
$ 121,996 $ 102
Dec 9, 2020 $ 0.00129
-5.73%
$ 123,335 $ 130
Dec 8, 2020 $ 0.00138
-27.43%
$ 131,741 $ 126
Dec 7, 2020 $ 0.00175
+26.64%
$ 167,674 $ 216
Dec 6, 2020 $ 0.00144
-12.26%
$ 137,961 $ 222
Dec 5, 2020 $ 0.00159
+21.61%
$ 152,483 $ 116
Dec 4, 2020 $ 0.00134
-0.89%
$ 128,066 $ 351
Dec 3, 2020 $ 0.00135
+10.24%
$ 128,965 $ 208
Dec 2, 2020 $ 0.00133
-17.34%
$ 127,029 $ 269
Dec 1, 2020 $ 0.00139
-2.35%
$ 133,454 $ 206
Nov 30, 2020 $ 0.00163
-2.53%
$ 156,360 $ 194
Nov 29, 2020 $ 0.00167
+4.87%
$ 160,309 $ 148
Nov 28, 2020 $ 0.0016
+9.43%
$ 152,849 $ 164
Nov 27, 2020 $ 0.00146
-9.95%
$ 139,579 $ 413
Nov 26, 2020 $ 0.00162
-8.08%
$ 154,911 $ 680
Nov 25, 2020 $ 0.00176
+4.99%
$ 168,616 $ 163
Nov 24, 2020 $ 0.00168
+6.34%
$ 160,585 $ 305
Nov 23, 2020 $ 0.00158
-3.18%
$ 150,953 $ 294
Nov 22, 2020 $ 0.00163
+5.43%
$ 155,931 $ 193
Nov 21, 2020 $ 0.00155
-10.49%
$ 147,946 $ 366
Nov 20, 2020 $ 0.00173
-5.49%
$ 165,255 $ 202
Nov 19, 2020 $ 0.00183
+2.65%
$ 174,834 $ 125
Nov 18, 2020 $ 0.00178
+7.86%
$ 170,364 $ 164
Nov 17, 2020 $ 0.00165
-5.40%
$ 157,987 $ 155
Nov 16, 2020 $ 0.00174
+5.86%
$ 167,005 $ 248
Nov 15, 2020 $ 0.00165
-8.69%
$ 157,778 $ 166
Nov 14, 2020 $ 0.00181
+9.91%
$ 172,820 $ 138
Nov 13, 2020 $ 0.00164
+3.60%
$ 157,228 $ 257
Nov 12, 2020 $ 0.00159
+11.78%
$ 151,768 $ 112
Nov 11, 2020 $ 0.00142
-7.75%
$ 135,779 $ 152
Nov 10, 2020 $ 0.00154
-8.11%
$ 147,163 $ 377
Nov 9, 2020 $ 0.00167
+5.95%
$ 160,215 $ 474
Nov 8, 2020 $ 0.00158
-2.96%
$ 151,237 $ 165
Nov 7, 2020 $ 0.00163
-6.91%
$ 155,838 $ 180
Nov 6, 2020 $ 0.00175
+5.08%
$ 167,304 $ 190
Nov 5, 2020 $ 0.00166
+14.63%
$ 159,247 $ 211
Nov 4, 2020 $ 0.00145
-4.37%
$ 138,917 $ 172
Nov 3, 2020 $ 0.00152
+15.44%
$ 145,177 $ 209
Nov 2, 2020 $ 0.00131
-22.78%
$ 125,762 $ 431
Nov 1, 2020 $ 0.0017
+2.65%
$ 162,819 $ 1,006
Oct 31, 2020 $ 0.00164
-3.21%
$ 156,765 $ 939
Oct 30, 2020 $ 0.00169
-2.55%
$ 161,948 $ 1,010
Oct 29, 2020 $ 0.00171
-3.40%
$ 163,260 $ 1,086
Oct 28, 2020 $ 0.00177
+0.61%
$ 168,996 $ 1,301
Oct 27, 2020 $ 0.00176
+5.00%
$ 168,107 $ 645
Oct 26, 2020 $ 0.00167
-0.80%
$ 160,168 $ 1,908
Oct 25, 2020 $ 0.00169
+17.92%
$ 161,464 $ 1,054
Oct 24, 2020 $ 0.00143
+11.75%
$ 136,898 $ 258
Oct 23, 2020 $ 0.00128
-12.96%
$ 122,503 $ 240
Oct 22, 2020 $ 0.00147
-11.00%
$ 140,752 $ 849