Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2020 $0.00153
+2.80%
$146,359 $208
Aug 31, 2020 $0.00149
+13.22%
$142,431 $231
Aug 30, 2020 $0.00131
-3.92%
$125,712 $433
Aug 29, 2020 $0.00137
-9.61%
$130,915 $195
Aug 28, 2020 $0.00151
+21.68%
$144,808 $281
Aug 27, 2020 $0.00124
-6.07%
$119,010 $190
Aug 26, 2020 $0.00132
-36.45%
$126,706 $220
Aug 25, 2020 $0.00208
+22.01%
$199,510 $156
Aug 24, 2020 $0.00171
-7.48%
$163,558 $364
Aug 23, 2020 $0.00185
+41.95%
$176,840 $283
Aug 22, 2020 $0.0013
-35.49%
$124,537 $250
Aug 21, 2020 $0.00202
+66.26%
$193,062 $252
Aug 20, 2020 $0.00121
-5.11%
$116,143 $125
Aug 19, 2020 $0.00128
+5.07%
$122,356 $159
Aug 18, 2020 $0.00122
-11.01%
$116,466 $144
Aug 17, 2020 $0.00137
-9.93%
$130,931 $334
Aug 16, 2020 $0.00152
-14.07%
$145,341 $266
Aug 15, 2020 $0.00177
+9.68%
$169,173 $1,647
Aug 14, 2020 $0.00161
+0.17%
$154,217 $462
Aug 13, 2020 $0.00161
-4.28%
$154,005 $393
Aug 12, 2020 $0.00168
+7.00%
$160,925 $439
Aug 11, 2020 $0.00157
-0.06%
$150,407 $241
Aug 10, 2020 $0.00157
-1.43%
$150,425 $422
Aug 9, 2020 $0.00159
+2.31%
$152,525 $181
Aug 8, 2020 $0.00155
-5.71%
$148,799 $467
Aug 7, 2020 $0.00165
-2.25%
$157,777 $232
Aug 6, 2020 $0.00169
+1.65%
$161,446 $195
Aug 5, 2020 $0.00166
+5.08%
$158,816 $279
Aug 4, 2020 $0.00158
-1.07%
$151,120 $566
Aug 3, 2020 $0.0016
+3.70%
$152,865 $251
Aug 2, 2020 $0.00154
-8.76%
$147,362 $300
Aug 1, 2020 $0.00169
-0.89%
$161,505 $213
Jul 31, 2020 $0.0017
+7.19%
$162,940 $250
Jul 30, 2020 $0.00159
-0.12%
$152,057 $170
Jul 29, 2020 $0.00159
+4.52%
$152,209 $265
Jul 28, 2020 $0.00152
-2.13%
$145,582 $294
Jul 27, 2020 $0.00155
+19.88%
$148,644 $691
Jul 26, 2020 $0.0013
+4.98%
$123,977 $445
Jul 25, 2020 $0.00123
+4.90%
$118,037 $146
Jul 24, 2020 $0.00117
-10.52%
$112,433 $130
Jul 23, 2020 $0.00131
-18.87%
$125,594 $851
Jul 22, 2020 $0.00162
+4.02%
$154,819 $175
Jul 21, 2020 $0.00155
+9.66%
$148,821 $183
Jul 20, 2020 $0.00142
-3.81%
$135,724 $447
Jul 19, 2020 $0.00147
+12.92%
$141,126 $762
Jul 18, 2020 $0.00131
+4.78%
$124,987 $313
Jul 17, 2020 $0.00125
+0.05%
$119,291 $260
Jul 16, 2020 $0.00125
-10.42%
$119,264 $127
Jul 15, 2020 $0.00139
-6.20%
$133,165 $193
Jul 14, 2020 $0.00148
+1.59%
$141,974 $134