Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.00169
-2.18%
$161,545 $411
Apr 3, 2020 $0.00173
+7.00%
$165,158 $190
Apr 2, 2020 $0.00161
+0.02%
$154,416 $197
Apr 1, 2020 $0.00161
+7.43%
$154,429 $1,189
Mar 31, 2020 $0.0015
+4.94%
$143,828 $171
Mar 30, 2020 $0.00143
+6.35%
$137,179 $476
Mar 29, 2020 $0.00135
+0.26%
$129,093 $295
Mar 28, 2020 $0.00135
-1.72%
$128,745 $1,089
Mar 27, 2020 $0.00137
-2.40%
$130,974 $179
Mar 26, 2020 $0.0014
-4.94%
$134,208 $140
Mar 25, 2020 $0.00148
+3.77%
$141,201 $272
Mar 24, 2020 $0.00142
+5.80%
$136,051 $176
Mar 23, 2020 $0.00134
-4.75%
$128,629 $1,393
Mar 22, 2020 $0.00141
-2.26%
$135,074 $165
Mar 21, 2020 $0.00144
+9.92%
$138,076 $177
Mar 20, 2020 $0.00131
+11.17%
$125,560 $213
Mar 19, 2020 $0.00118
+29.92%
$112,934 $521
Mar 18, 2020 $0.000908
-16.86%
$86,927 $102
Mar 17, 2020 $0.0011
-5.82%
$104,861 $199
Mar 16, 2020 $0.00116
-13.78%
$111,162 $134
Mar 15, 2020 $0.00135
+0.93%
$129,004 $456
Mar 14, 2020 $0.00134
+3.22%
$127,928 $217
Mar 13, 2020 $0.00129
+9.83%
$123,411 $748
Mar 12, 2020 $0.00117
-44.87%
$112,382 $353
Mar 11, 2020 $0.00213
+0.80%
$203,864 $368
Mar 10, 2020 $0.00211
-0.88%
$202,236 $425
Mar 9, 2020 $0.00213
+0.21%
$203,963 $348
Mar 8, 2020 $0.00213
-16.83%
$203,482 $649
Mar 7, 2020 $0.00256
-14.31%
$244,657 $854
Mar 6, 2020 $0.00298
+5.04%
$285,534 $366
Mar 5, 2020 $0.00284
+8.58%
$271,679 $469
Mar 4, 2020 $0.00261
+5.74%
$250,092 $226
Mar 3, 2020 $0.00247
+4.31%
$236,565 $449
Mar 2, 2020 $0.00237
-2.24%
$226,713 $267
Mar 1, 2020 $0.00242
+3.35%
$232,001 $260
Feb 29, 2020 $0.00235
-11.87%
$224,698 $326
Feb 28, 2020 $0.00266
-2.91%
$255,090 $596
Feb 27, 2020 $0.00274
+0.73%
$262,234 $451
Feb 26, 2020 $0.00272
-5.18%
$260,342 $448
Feb 25, 2020 $0.00287
-3.84%
$274,922 $489
Feb 24, 2020 $0.00299
-15.65%
$285,991 $1,205
Feb 23, 2020 $0.00354
+8.01%
$338,985 $399
Feb 22, 2020 $0.00328
-12.18%
$313,850 $1,164
Feb 21, 2020 $0.00373
+7.63%
$357,377 $557
Feb 20, 2020 $0.00347
+5.33%
$332,203 $657
Feb 19, 2020 $0.0033
-14.45%
$315,523 $836
Feb 18, 2020 $0.00385
+6.88%
$368,714 $587
Feb 17, 2020 $0.00361
+4.57%
$345,093 $594
Feb 16, 2020 $0.00345
-1.04%
$330,274 $538
Feb 15, 2020 $0.00349
+1.63%
$333,715 $405