TrezarCoin Historical Data

TZC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00169
-2.18%
$ 161,545 $ 411
Apr 3, 2020 $ 0.00173
+7.00%
$ 165,158 $ 190
Apr 2, 2020 $ 0.00161
+0.02%
$ 154,416 $ 197
Apr 1, 2020 $ 0.00161
+7.43%
$ 154,429 $ 1,189
Mar 31, 2020 $ 0.0015
+4.94%
$ 143,828 $ 171
Mar 30, 2020 $ 0.00143
+6.35%
$ 137,179 $ 476
Mar 29, 2020 $ 0.00135
+0.26%
$ 129,093 $ 295
Mar 28, 2020 $ 0.00135
-1.72%
$ 128,745 $ 1,089
Mar 27, 2020 $ 0.00137
-2.40%
$ 130,974 $ 179
Mar 26, 2020 $ 0.0014
-4.94%
$ 134,208 $ 140
Mar 25, 2020 $ 0.00148
+3.77%
$ 141,201 $ 272
Mar 24, 2020 $ 0.00142
+5.80%
$ 136,051 $ 176
Mar 23, 2020 $ 0.00134
-4.75%
$ 128,629 $ 1,393
Mar 22, 2020 $ 0.00141
-2.26%
$ 135,074 $ 165
Mar 21, 2020 $ 0.00144
+9.92%
$ 138,076 $ 177
Mar 20, 2020 $ 0.00131
+11.17%
$ 125,560 $ 213
Mar 19, 2020 $ 0.00118
+29.92%
$ 112,934 $ 521
Mar 18, 2020 $ 0.000908
-16.86%
$ 86,927 $ 102
Mar 17, 2020 $ 0.0011
-5.82%
$ 104,861 $ 199
Mar 16, 2020 $ 0.00116
-13.78%
$ 111,162 $ 134
Mar 15, 2020 $ 0.00135
+0.93%
$ 129,004 $ 456
Mar 14, 2020 $ 0.00134
+3.22%
$ 127,928 $ 217
Mar 13, 2020 $ 0.00129
+9.83%
$ 123,411 $ 748
Mar 12, 2020 $ 0.00117
-44.87%
$ 112,382 $ 353
Mar 11, 2020 $ 0.00213
+0.80%
$ 203,864 $ 368
Mar 10, 2020 $ 0.00211
-0.88%
$ 202,236 $ 425
Mar 9, 2020 $ 0.00213
+0.21%
$ 203,963 $ 348
Mar 8, 2020 $ 0.00213
-16.83%
$ 203,482 $ 649
Mar 7, 2020 $ 0.00256
-14.31%
$ 244,657 $ 854
Mar 6, 2020 $ 0.00298
+5.04%
$ 285,534 $ 366
Mar 5, 2020 $ 0.00284
+8.58%
$ 271,679 $ 469
Mar 4, 2020 $ 0.00261
+5.74%
$ 250,092 $ 226
Mar 3, 2020 $ 0.00247
+4.31%
$ 236,565 $ 449
Mar 2, 2020 $ 0.00237
-2.24%
$ 226,713 $ 267
Mar 1, 2020 $ 0.00242
+3.35%
$ 232,001 $ 260
Feb 29, 2020 $ 0.00235
-11.87%
$ 224,698 $ 326
Feb 28, 2020 $ 0.00266
-2.91%
$ 255,090 $ 596
Feb 27, 2020 $ 0.00274
+0.73%
$ 262,234 $ 451
Feb 26, 2020 $ 0.00272
-5.18%
$ 260,342 $ 448
Feb 25, 2020 $ 0.00287
-3.84%
$ 274,922 $ 489
Feb 24, 2020 $ 0.00299
-15.65%
$ 285,991 $ 1,205
Feb 23, 2020 $ 0.00354
+8.01%
$ 338,985 $ 399
Feb 22, 2020 $ 0.00328
-12.18%
$ 313,850 $ 1,164
Feb 21, 2020 $ 0.00373
+7.63%
$ 357,377 $ 557
Feb 20, 2020 $ 0.00347
+5.33%
$ 332,203 $ 657
Feb 19, 2020 $ 0.0033
-14.45%
$ 315,523 $ 836
Feb 18, 2020 $ 0.00385
+6.88%
$ 368,714 $ 587
Feb 17, 2020 $ 0.00361
+4.57%
$ 345,093 $ 594
Feb 16, 2020 $ 0.00345
-1.04%
$ 330,274 $ 538
Feb 15, 2020 $ 0.00349
+1.63%
$ 333,715 $ 405