TrezarCoin Historical Data

TZC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000332
-2.89%
$ 31,798 $ 1,385
Feb 1, 2025 $ 0.000342
+1.29%
$ 32,759 $ 1,238
Jan 31, 2025 $ 0.000338
-2.26%
$ 32,349 $ 1,401
Jan 30, 2025 $ 0.000346
+1.00%
$ 33,098 $ 1,371
Jan 29, 2025 $ 0.000342
-0.67%
$ 32,770 $ 1,488
Jan 28, 2025 $ 0.000345
+2.18%
$ 32,986 $ 1,347
Jan 27, 2025 $ 0.000337
-0.54%
$ 32,223 $ 1,228
Jan 26, 2025 $ 0.000339
-4.91%
$ 32,433 $ 1,271
Jan 25, 2025 $ 0.000356
+3.02%
$ 34,103 $ 1,499
Jan 24, 2025 $ 0.000346
-2.06%
$ 33,113 $ 1,484
Jan 23, 2025 $ 0.000343
+0.36%
$ 32,868 $ 1,466
Jan 22, 2025 $ 0.000342
-5.15%
$ 32,760 $ 1,305
Jan 21, 2025 $ 0.000361
+3.88%
$ 34,551 $ 1,450
Jan 20, 2025 $ 0.000347
+4.01%
$ 33,230 $ 1,306
Jan 19, 2025 $ 0.000335
-5.81%
$ 32,038 $ 1,341
Jan 18, 2025 $ 0.000345
-2.62%
$ 33,002 $ 1,444
Jan 17, 2025 $ 0.000344
+1.07%
$ 32,898 $ 1,266
Jan 16, 2025 $ 0.00033
-0.47%
$ 31,603 $ 1,352
Jan 15, 2025 $ 0.000341
+7.09%
$ 32,657 $ 1,339
Jan 14, 2025 $ 0.000319
-0.81%
$ 30,504 $ 1,044
Jan 13, 2025 $ 0.000312
-2.99%
$ 29,860 $ 1,399
Jan 12, 2025 $ 0.000321
-0.12%
$ 30,759 $ 1,211
Jan 11, 2025 $ 0.000312
-0.12%
$ 29,879 $ 1,180
Jan 10, 2025 $ 0.000313
-0.64%
$ 29,929 $ 1,111
Jan 9, 2025 $ 0.000314
-2.75%
$ 30,087 $ 1,210
Jan 8, 2025 $ 0.000323
+1.07%
$ 30,945 $ 1,167
Jan 7, 2025 $ 0.00032
-7.93%
$ 30,629 $ 1,337
Jan 6, 2025 $ 0.000348
+6.98%
$ 33,262 $ 1,505
Jan 5, 2025 $ 0.000325
+0.15%
$ 31,081 $ 1,390
Jan 4, 2025 $ 0.000324
-2.86%
$ 31,046 $ 1,358
Jan 3, 2025 $ 0.000334
+4.27%
$ 31,947 $ 1,321
Jan 2, 2025 $ 0.00033
+2.53%
$ 31,558 $ 1,322
Jan 1, 2025 $ 0.000322
+1.08%
$ 30,789 $ 1,360
Dec 31, 2024 $ 0.000318
+0.93%
$ 30,468 $ 1,208
Dec 30, 2024 $ 0.000315
+2.26%
$ 30,184 $ 1,204
Dec 29, 2024 $ 0.000317
+2.98%
$ 30,368 $ 1,260
Dec 20, 2024 $ 0.000332
+0.19%
$ 31,815 $ 1,326
Dec 19, 2024 $ 0.000333
-2.47%
$ 31,834 $ 1,190
Dec 18, 2024 $ 0.000331
-8.29%
$ 31,687 $ 1,230
Dec 17, 2024 $ 0.00035
+0.09%
$ 33,521 $ 1,392
Dec 16, 2024 $ 0.00035
+1.50%
$ 33,484 $ 1,318
Dec 15, 2024 $ 0.000345
-0.03%
$ 33,017 $ 1,362
Dec 14, 2024 $ 0.000335
+0.00%
$ 32,024 $ 1,417
Dec 13, 2024 $ 0.000345
+1.31%
$ 32,978 $ 1,357
Dec 12, 2024 $ 0.00033
-4.00%
$ 31,599 $ 1,381
Dec 11, 2024 $ 0.000344
+4.69%
$ 32,917 $ 1,459
Dec 10, 2024 $ 0.000319
-3.61%
$ 30,523 $ 1,303
Dec 9, 2024 $ 0.000331
-3.63%
$ 31,707 $ 1,323
Dec 8, 2024 $ 0.000334
+1.36%
$ 31,976 $ 1,340
Dec 7, 2024 $ 0.000339
-0.11%
$ 32,486 $ 1,327