TrezarCoin Historical Data

TZC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00343
-3.97%
$ 328,329 $ 436
Feb 13, 2020 $ 0.00357
+6.15%
$ 341,864 $ 815
Feb 12, 2020 $ 0.00337
-7.24%
$ 322,202 $ 330
Feb 11, 2020 $ 0.00363
-3.67%
$ 347,474 $ 3,694
Feb 10, 2020 $ 0.00377
-8.68%
$ 360,814 $ 1,652
Feb 9, 2020 $ 0.00413
+12.07%
$ 395,046 $ 1,049
Feb 8, 2020 $ 0.00368
+6.15%
$ 352,532 $ 689
Feb 7, 2020 $ 0.00347
-9.56%
$ 332,112 $ 502
Feb 6, 2020 $ 0.00384
+0.63%
$ 367,203 $ 842
Feb 5, 2020 $ 0.00381
-0.50%
$ 364,884 $ 6,810
Feb 4, 2020 $ 0.00383
-3.49%
$ 366,708 $ 910
Feb 3, 2020 $ 0.00397
-4.60%
$ 379,996 $ 680
Feb 2, 2020 $ 0.00416
+21.88%
$ 398,366 $ 6,088
Feb 1, 2020 $ 0.00341
+4.14%
$ 326,870 $ 1,120
Jan 31, 2020 $ 0.00328
-0.32%
$ 313,831 $ 360
Jan 30, 2020 $ 0.00329
+7.03%
$ 314,874 $ 466
Jan 29, 2020 $ 0.00307
-5.10%
$ 294,230 $ 498
Jan 28, 2020 $ 0.00324
+11.90%
$ 309,925 $ 820
Jan 27, 2020 $ 0.00289
+14.10%
$ 276,966 $ 501
Jan 26, 2020 $ 0.00254
-3.90%
$ 242,697 $ 580
Jan 25, 2020 $ 0.00264
-11.91%
$ 252,669 $ 440
Jan 24, 2020 $ 0.003
-9.64%
$ 286,884 $ 420
Jan 23, 2020 $ 0.00332
+3.43%
$ 317,411 $ 1,373
Jan 22, 2020 $ 0.00321
+25.33%
$ 306,877 $ 1,252
Jan 21, 2020 $ 0.00256
-9.94%
$ 244,882 $ 301
Jan 20, 2020 $ 0.00284
+1.16%
$ 271,921 $ 562
Jan 19, 2020 $ 0.00281
-4.73%
$ 268,684 $ 733
Jan 18, 2020 $ 0.00295
+28.92%
$ 282,087 $ 1,288
Jan 17, 2020 $ 0.00229
+3.22%
$ 218,844 $ 303
Jan 16, 2020 $ 0.00221
+6.09%
$ 211,966 $ 311
Jan 15, 2020 $ 0.00209
-4.03%
$ 199,787 $ 364
Jan 14, 2020 $ 0.00218
-6.02%
$ 208,329 $ 308
Jan 13, 2020 $ 0.00232
+6.81%
$ 221,719 $ 526
Jan 12, 2020 $ 0.00217
-6.55%
$ 207,678 $ 656
Jan 11, 2020 $ 0.00232
-5.29%
$ 222,195 $ 489
Jan 10, 2020 $ 0.00245
-1.19%
$ 234,565 $ 423
Jan 9, 2020 $ 0.00248
-8.38%
$ 237,434 $ 399
Jan 8, 2020 $ 0.00271
-14.12%
$ 259,178 $ 479
Jan 7, 2020 $ 0.00315
+10.43%
$ 301,795 $ 824
Jan 6, 2020 $ 0.00286
+14.72%
$ 273,329 $ 805
Jan 5, 2020 $ 0.00249
+2.13%
$ 238,232 $ 910
Jan 4, 2020 $ 0.00244
+3.64%
$ 233,262 $ 177
Jan 3, 2020 $ 0.00235
+4.65%
$ 225,037 $ 322
Jan 2, 2020 $ 0.00225
-18.02%
$ 215,037 $ 1,615
Jan 1, 2020 $ 0.00274
+15.16%
$ 262,333 $ 288
Dec 31, 2019 $ 0.00238
-22.42%
$ 227,829 $ 628
Dec 30, 2019 $ 0.00307
+18.22%
$ 293,659 $ 1,652
Dec 29, 2019 $ 0.00259
-19.10%
$ 248,383 $ 131
Dec 28, 2019 $ 0.00321
+16.29%
$ 307,017 $ 1,208
Dec 27, 2019 $ 0.00276
+2.64%
$ 263,998 $ 1,040