TrezarCoin Historical Data

TZC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00269
+10.87%
$ 257,203 $ 901
Dec 25, 2019 $ 0.00242
-37.49%
$ 231,739 $ 405
Dec 24, 2019 $ 0.00387
+59.11%
$ 370,668 $ 595
Dec 23, 2019 $ 0.00243
-1.36%
$ 233,027 $ 234
Dec 22, 2019 $ 0.00247
-47.56%
$ 236,154 $ 2,305
Dec 21, 2019 $ 0.00471
-11.20%
$ 450,412 $ 2,533
Dec 20, 2019 $ 0.0053
+134.75%
$ 507,196 $ 1,539
Dec 19, 2019 $ 0.00226
-36.23%
$ 216,008 $ 482
Dec 18, 2019 $ 0.00354
+129.62%
$ 338,727 $ 3,085
Dec 17, 2019 $ 0.00154
+11.59%
$ 147,741 $ 176
Dec 16, 2019 $ 0.00138
-3.77%
$ 132,401 $ 280
Dec 15, 2019 $ 0.00144
-3.26%
$ 137,594 $ 1,761
Dec 14, 2019 $ 0.00149
+18.38%
$ 142,240 $ 805
Dec 13, 2019 $ 0.00126
+28.60%
$ 120,148 $ 851
Dec 12, 2019 $ 0.000976
+13.07%
$ 93,429 $ 169
Dec 11, 2019 $ 0.000861
-59.59%
$ 82,456 $ 238
Dec 10, 2019 $ 0.00213
+72.97%
$ 204,068 $ 116
Dec 9, 2019 $ 0.00123
+17.35%
$ 117,964 $ 205
Dec 8, 2019 $ 0.00105
-8.50%
$ 100,518 $ 179
Dec 7, 2019 $ 0.00115
-0.93%
$ 109,850 $ 263
Dec 6, 2019 $ 0.00116
+6.12%
$ 110,885 $ 200
Dec 5, 2019 $ 0.00109
+5.32%
$ 104,781 $ 953
Dec 4, 2019 $ 0.00105
+30.70%
$ 100,293 $ 619
Dec 3, 2019 $ 0.000802
-2.64%
$ 76,736 $ 90
Dec 2, 2019 $ 0.000824
-5.51%
$ 78,824 $ 488
Dec 1, 2019 $ 0.000872
-19.97%
$ 83,433 $ 154
Nov 30, 2019 $ 0.00109
-15.50%
$ 104,250 $ 448
Nov 29, 2019 $ 0.00129
+19.45%
$ 123,459 $ 967
Nov 28, 2019 $ 0.00108
-32.80%
$ 103,369 $ 105
Nov 27, 2019 $ 0.00161
+80.98%
$ 154,147 $ 266
Nov 26, 2019 $ 0.00089
+1.27%
$ 85,181 $ 355
Nov 25, 2019 $ 0.000876
-2.22%
$ 83,864 $ 120
Nov 24, 2019 $ 0.000896
-13.09%
$ 85,768 $ 72
Nov 23, 2019 $ 0.00103
+29.48%
$ 98,680 $ 82
Nov 22, 2019 $ 0.000793
-16.76%
$ 75,925 $ 60
Nov 21, 2019 $ 0.000953
+4.54%
$ 91,218 $ 116
Nov 20, 2019 $ 0.000912
+1.77%
$ 87,258 $ 1,222
Nov 19, 2019 $ 0.000896
-9.85%
$ 85,738 $ 91
Nov 18, 2019 $ 0.000994
-6.96%
$ 95,110 $ 1,562
Nov 17, 2019 $ 0.00107
+19.62%
$ 102,210 $ 1,661
Nov 16, 2019 $ 0.000894
-4.19%
$ 85,586 $ 2,238
Nov 15, 2019 $ 0.000933
-31.26%
$ 89,325 $ 997
Nov 14, 2019 $ 0.00136
-30.45%
$ 129,950 $ 3,853
Nov 13, 2019 $ 0.00195
+54.01%
$ 186,836 $ 2,738
Nov 12, 2019 $ 0.00127
+137.93%
$ 121,309 $ 732
Nov 11, 2019 $ 0.000533
+6.42%
$ 50,983 $ 120
Nov 10, 2019 $ 0.000501
+2.92%
$ 47,977 $ 77
Nov 9, 2019 $ 0.000487
-9.92%
$ 46,619 $ 81
Nov 8, 2019 $ 0.000541
+0.34%
$ 51,762 $ 43
Nov 7, 2019 $ 0.000539
-32.13%
$ 51,598 $ 113