TrezarCoin Historical Data

TZC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000794
+20.64%
$ 76,023 $ 70
Nov 5, 2019 $ 0.000657
+2.14%
$ 62,891 $ 43
Nov 4, 2019 $ 0.000643
-4.59%
$ 61,575 $ 73
Nov 3, 2019 $ 0.000674
-4.31%
$ 64,545 $ 64
Nov 2, 2019 $ 0.000705
-9.67%
$ 67,455 $ 158
Nov 1, 2019 $ 0.00078
+1.74%
$ 74,680 $ 84
Oct 31, 2019 $ 0.000767
+2.95%
$ 73,405 $ 75
Oct 30, 2019 $ 0.000745
+11.06%
$ 71,299 $ 126
Oct 29, 2019 $ 0.000671
-3.72%
$ 64,201 $ 69
Oct 28, 2019 $ 0.000697
-17.78%
$ 66,683 $ 126
Oct 27, 2019 $ 0.000847
+31.38%
$ 81,119 $ 116
Oct 26, 2019 $ 0.000642
-36.91%
$ 61,450 $ 92
Oct 25, 2019 $ 0.00102
+85.61%
$ 97,312 $ 195
Oct 24, 2019 $ 0.000548
-2.90%
$ 52,432 $ 91
Oct 23, 2019 $ 0.000564
-6.79%
$ 53,994 $ 206
Oct 22, 2019 $ 0.000605
-2.65%
$ 57,925 $ 46
Oct 21, 2019 $ 0.000622
-33.11%
$ 59,505 $ 78
Oct 20, 2019 $ 0.000929
+19.05%
$ 88,959 $ 70
Oct 19, 2019 $ 0.00078
+17.41%
$ 74,675 $ 103
Oct 18, 2019 $ 0.000664
+23.73%
$ 63,605 $ 77
Oct 17, 2019 $ 0.000537
+10.40%
$ 51,406 $ 116
Oct 16, 2019 $ 0.000486
-26.91%
$ 46,563 $ 110
Oct 15, 2019 $ 0.000666
-20.20%
$ 63,706 $ 49
Oct 14, 2019 $ 0.000834
-39.24%
$ 79,832 $ 23
Oct 13, 2019 $ 0.00137
+50.06%
$ 131,394 $ 30
Oct 12, 2019 $ 0.000915
-6.71%
$ 87,559 $ 102
Oct 11, 2019 $ 0.000982
-3.89%
$ 93,994 $ 80
Oct 10, 2019 $ 0.00102
-0.51%
$ 97,799 $ 368
Oct 9, 2019 $ 0.00102
-2.61%
$ 98,013 $ 41
Oct 8, 2019 $ 0.00105
-58.52%
$ 100,396 $ 341
Oct 7, 2019 $ 0.00253
+306.22%
$ 242,021 $ 1,000
Oct 6, 2019 $ 0.000624
-2.96%
$ 59,735 $ 49
Oct 5, 2019 $ 0.000643
+6.33%
$ 61,555 $ 42
Oct 4, 2019 $ 0.000607
-30.43%
$ 58,118 $ 25
Oct 3, 2019 $ 0.000873
+16.84%
$ 83,541 $ 31
Oct 2, 2019 $ 0.000747
-24.37%
$ 71,501 $ 63
Oct 1, 2019 $ 0.000988
-21.02%
$ 94,544 $ 120
Sep 30, 2019 $ 0.00125
+25.09%
$ 119,704 $ 80
Sep 29, 2019 $ 0.001
-0.49%
$ 95,695 $ 82
Sep 28, 2019 $ 0.001
+1.33%
$ 96,172 $ 91
Sep 27, 2019 $ 0.000991
-0.17%
$ 94,891 $ 225
Sep 26, 2019 $ 0.000993
-3.86%
$ 95,055 $ 148
Sep 25, 2019 $ 0.00103
-25.64%
$ 98,726 $ 172
Sep 24, 2019 $ 0.00137
+0.16%
$ 131,482 $ 123
Sep 23, 2019 $ 0.00137
-3.15%
$ 131,274 $ 148
Sep 22, 2019 $ 0.00142
+0.07%
$ 135,537 $ 185
Sep 21, 2019 $ 0.00142
-1.47%
$ 135,445 $ 153
Sep 20, 2019 $ 0.00144
+0.07%
$ 137,458 $ 137
Sep 19, 2019 $ 0.00144
+6.83%
$ 137,360 $ 348
Sep 18, 2019 $ 0.00134
+6.71%
$ 128,582 $ 251