TrezarCoin Historical Data

TZC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00126
-25.80%
$ 120,499 $ 164
Sep 16, 2019 $ 0.0017
-11.00%
$ 162,485 $ 73
Sep 15, 2019 $ 0.00191
+31.39%
$ 182,569 $ 181
Sep 14, 2019 $ 0.00145
+5.97%
$ 138,956 $ 53
Sep 13, 2019 $ 0.00137
-0.15%
$ 131,133 $ 145
Sep 12, 2019 $ 0.00137
-4.25%
$ 131,335 $ 265
Sep 11, 2019 $ 0.00143
-5.26%
$ 136,842 $ 279
Sep 10, 2019 $ 0.00151
-23.93%
$ 144,686 $ 127
Sep 9, 2019 $ 0.00198
+2.50%
$ 189,842 $ 92
Sep 8, 2019 $ 0.00194
+23.30%
$ 185,216 $ 122
Sep 7, 2019 $ 0.00157
-16.08%
$ 150,211 $ 162
Sep 6, 2019 $ 0.00187
+3.09%
$ 179,158 $ 254
Sep 5, 2019 $ 0.00182
-5.60%
$ 173,797 $ 81
Sep 4, 2019 $ 0.00192
-8.85%
$ 183,567 $ 169
Sep 3, 2019 $ 0.0021
+21.44%
$ 201,454 $ 343
Sep 2, 2019 $ 0.00173
-54.20%
$ 165,874 $ 618
Sep 1, 2019 $ 0.00379
+53.59%
$ 363,099 $ 184
Aug 31, 2019 $ 0.00247
+65.65%
$ 236,411 $ 190
Aug 30, 2019 $ 0.00149
-6.33%
$ 142,710 $ 227
Aug 29, 2019 $ 0.00159
-42.08%
$ 152,356 $ 134
Aug 28, 2019 $ 0.00275
-52.90%
$ 263,036 $ 550
Aug 27, 2019 $ 0.00583
+87.12%
$ 558,430 $ 229
Aug 26, 2019 $ 0.00311
-51.50%
$ 297,446 $ 892
Aug 25, 2019 $ 0.0064
+25.83%
$ 613,002 $ 237
Aug 24, 2019 $ 0.00509
+39.63%
$ 487,135 $ 270
Aug 23, 2019 $ 0.00364
-43.07%
$ 348,878 $ 652
Aug 22, 2019 $ 0.0064
+87.53%
$ 612,773 $ 228
Aug 21, 2019 $ 0.00342
-19.36%
$ 327,150 $ 455
Aug 20, 2019 $ 0.00424
-17.11%
$ 405,714 $ 528
Aug 19, 2019 $ 0.00509
+11.89%
$ 486,774 $ 314
Aug 18, 2019 $ 0.00455
-19.80%
$ 435,321 $ 396
Aug 17, 2019 $ 0.00566
+81.44%
$ 542,091 $ 306
Aug 16, 2019 $ 0.00311
-59.42%
$ 297,537 $ 865
Aug 15, 2019 $ 0.00762
+50.14%
$ 729,530 $ 193
Aug 14, 2019 $ 0.00506
+15.84%
$ 484,527 $ 415
Aug 13, 2019 $ 0.00437
-15.64%
$ 418,269 $ 960
Aug 12, 2019 $ 0.00519
+7.67%
$ 496,392 $ 708
Aug 11, 2019 $ 0.00481
+5.77%
$ 460,815 $ 1,122
Aug 10, 2019 $ 0.00455
-26.04%
$ 435,690 $ 1,134
Aug 9, 2019 $ 0.00617
+48.16%
$ 590,258 $ 398
Aug 8, 2019 $ 0.00417
-9.80%
$ 399,268 $ 6,266
Aug 7, 2019 $ 0.00462
+20.60%
$ 442,664 $ 232
Aug 6, 2019 $ 0.00383
+7.52%
$ 367,043 $ 494
Aug 5, 2019 $ 0.00357
-8.39%
$ 341,373 $ 3,533
Aug 4, 2019 $ 0.00389
-21.00%
$ 372,617 $ 690
Aug 3, 2019 $ 0.00493
+25.24%
$ 471,659 $ 204
Aug 2, 2019 $ 0.00393
-18.40%
$ 376,612 $ 782
Aug 1, 2019 $ 0.00482
+10.15%
$ 461,503 $ 408
Jul 31, 2019 $ 0.00438
+4.17%
$ 418,986 $ 395
Jul 30, 2019 $ 0.0042
+14.12%
$ 402,207 $ 408