Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.00298
-6.08%
$285,629 $928
Jun 8, 2019 $0.00318
-15.90%
$304,122 $702
Jun 7, 2019 $0.00378
-6.47%
$361,604 $2,356
Jun 6, 2019 $0.00404
-19.65%
$386,599 $546
Jun 5, 2019 $0.00503
+22.47%
$481,132 $2,154
Jun 4, 2019 $0.0041
+5.96%
$392,845 $1,647
Jun 3, 2019 $0.00387
+1.93%
$370,737 $3,040
Jun 2, 2019 $0.0038
+11.03%
$363,722 $1,531
Jun 1, 2019 $0.00342
+29.98%
$327,602 $1,058
May 31, 2019 $0.00263
-47.68%
$252,063 $8,972
May 30, 2019 $0.00503
-4.64%
$481,745 $1,944
May 29, 2019 $0.00528
-0.48%
$505,249 $2,590
May 28, 2019 $0.0053
-1.31%
$507,727 $1,124
May 27, 2019 $0.00537
+14.43%
$514,412 $2,874
May 26, 2019 $0.0047
+4.75%
$449,564 $2,742
May 25, 2019 $0.00448
-0.93%
$429,172 $1,766
May 24, 2019 $0.00453
-1.64%
$433,199 $1,493
May 23, 2019 $0.0046
+5.07%
$440,455 $1,755
May 22, 2019 $0.00438
+7.62%
$419,214 $1,846
May 21, 2019 $0.00407
-15.69%
$389,544 $2,756
May 20, 2019 $0.00483
-33.06%
$462,023 $1,201
May 19, 2019 $0.00721
+78.14%
$690,260 $2,715
May 18, 2019 $0.00405
-43.62%
$387,465 $1,540
May 17, 2019 $0.00718
+88.99%
$687,214 $5,626
May 16, 2019 $0.0038
+47.24%
$363,647 $889
May 15, 2019 $0.00258
-28.51%
$246,992 $1,197
May 14, 2019 $0.00361
+4.73%
$345,532 $1,163
May 13, 2019 $0.00345
+8.18%
$329,946 $917
May 12, 2019 $0.00319
-8.70%
$304,979 $784
May 11, 2019 $0.00349
+10.00%
$334,054 $991
May 10, 2019 $0.00317
-0.59%
$303,692 $1,009
May 9, 2019 $0.00319
+2.76%
$305,507 $1,900
May 8, 2019 $0.00311
+7.51%
$297,307 $2,785
May 7, 2019 $0.00289
-1.38%
$276,540 $1,084
May 6, 2019 $0.00293
-1.33%
$280,411 $1,984
May 5, 2019 $0.00297
-20.20%
$284,165 $1,920
May 4, 2019 $0.00372
-22.66%
$356,085 $1,212
May 3, 2019 $0.00481
+36.89%
$460,446 $3,116
May 2, 2019 $0.00351
+5.12%
$336,353 $1,305
May 1, 2019 $0.00334
-3.71%
$319,956 $6,381
Apr 30, 2019 $0.00347
-0.03%
$332,278 $433
Apr 29, 2019 $0.00347
-6.24%
$332,430 $988
Apr 28, 2019 $0.00369
+8.04%
$353,678 $1,415
Apr 27, 2019 $0.00342
-2.12%
$327,381 $264
Apr 26, 2019 $0.00349
-5.05%
$334,459 $585
Apr 25, 2019 $0.00368
-23.59%
$352,249 $292
Apr 24, 2019 $0.00482
-4.30%
$461,030 $600
Apr 23, 2019 $0.00503
+5.98%
$481,685 $519
Apr 22, 2019 $0.00475
-0.57%
$454,504 $406
Apr 21, 2019 $0.00478
-0.25%
$457,117 $465