Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrezarCoin Historical Data

TZC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.00479
+2.98%
$458,276 $609
Apr 19, 2019 $0.00465
+0.08%
$445,026 $404
Apr 18, 2019 $0.00465
+1.16%
$444,671 $491
Apr 17, 2019 $0.00459
+0.31%
$439,578 $458
Apr 16, 2019 $0.00458
+3.14%
$438,214 $596
Apr 15, 2019 $0.00444
-2.03%
$424,849 $409
Apr 14, 2019 $0.00453
-1.87%
$433,657 $339
Apr 13, 2019 $0.00462
+3.46%
$441,976 $2,607
Apr 12, 2019 $0.00446
+0.54%
$427,193 $519
Apr 11, 2019 $0.00444
+5.85%
$424,934 $512
Apr 10, 2019 $0.00419
+5.15%
$401,419 $558
Apr 9, 2019 $0.00399
-3.79%
$381,784 $576
Apr 8, 2019 $0.00415
-18.37%
$396,803 $773
Apr 7, 2019 $0.00508
+47.96%
$486,077 $1,131
Apr 6, 2019 $0.00343
-0.78%
$328,525 $296
Apr 5, 2019 $0.00346
-0.90%
$331,127 $785
Apr 4, 2019 $0.00349
+8.60%
$334,118 $360
Apr 3, 2019 $0.00322
+10.83%
$307,791 $943
Apr 2, 2019 $0.0029
+65.32%
$277,699 $1,196
Apr 1, 2019 $0.00175
-21.16%
$167,970 $648
Mar 31, 2019 $0.00223
-1.07%
$213,071 $1
Mar 29, 2019 $0.00262
+1.41%
$250,541 $1
Mar 28, 2019 $0.00258
-0.32%
$247,061 $1
Jan 14, 2019 $0.00358
-6.85%
$342,298 $1,310
Jan 13, 2019 $0.00384
+3.72%
$367,373 $1,452
Jan 12, 2019 $0.0037
+7.50%
$354,194 $1,185
Jan 11, 2019 $0.00344
-3.69%
$329,499 $1,093
Jan 10, 2019 $0.00357
-4.39%
$342,163 $1,171
Jan 9, 2019 $0.00374
-1.75%
$357,975 $321
Jan 8, 2019 $0.00381
+14.12%
$364,344 $1,051
Jan 7, 2019 $0.00333
-7.87%
$319,213 $216
Jan 6, 2019 $0.00362
+21.63%
$346,520 $491
Jan 5, 2019 $0.00298
-25.12%
$284,892 $1,492
Jan 4, 2019 $0.00398
+27.39%
$380,750 $1,039
Jan 3, 2019 $0.00312
-11.03%
$298,854 $3,113
Jan 2, 2019 $0.00383
+0.51%
$366,338 $133
Jan 1, 2019 $0.0038
-3.72%
$363,998 $70
Dec 31, 2018 $0.00419
+5.57%
$400,886 $171
Dec 30, 2018 $0.00396
+11.48%
$379,466 $118
Dec 29, 2018 $0.00356
-2.97%
$340,673 $4
Dec 28, 2018 $0.00337
-0.64%
$322,967 $22
Dec 27, 2018 $0.0034
+3.78%
$325,023 $22
Dec 26, 2018 $0.00327
-6.48%
$313,186 $1
Dec 25, 2018 $0.00375
-5.70%
$358,887 $205
Dec 24, 2018 $0.00398
-4.60%
$380,514 $217
Dec 23, 2018 $0.00417
+4.28%
$398,676 $51
Dec 22, 2018 $0.00399
+5.11%
$382,107 $123
Dec 21, 2018 $0.00386
-0.76%
$369,510 $1,086
Dec 20, 2018 $0.00389
+9.59%
$372,537 $1,223
Dec 19, 2018 $0.00355
+17.27%
$340,180 $558