Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2018 $0.00278
-3.55%
$266,427 $1,278
Dec 17, 2018 $0.00289
+7.13%
$276,352 $951
Dec 16, 2018 $0.00244
-5.76%
$233,958 $141
Dec 15, 2018 $0.00259
+13.84%
$248,293 $305
Dec 14, 2018 $0.00228
-7.32%
$217,965 $304
Dec 13, 2018 $0.00246
-3.77%
$235,154 $285
Dec 12, 2018 $0.00255
-1.36%
$244,531 $132
Dec 11, 2018 $0.00259
-1.82%
$247,916 $302
Dec 10, 2018 $0.00264
-8.16%
$252,479 $123
Dec 9, 2018 $0.00288
+12.29%
$275,418 $773
Dec 8, 2018 $0.00256
-0.60%
$245,267 $1,563
Dec 7, 2018 $0.00258
-6.85%
$246,888 $601
Dec 6, 2018 $0.00277
+3.97%
$265,334 $442
Dec 5, 2018 $0.00267
-9.54%
$255,151 $365
Dec 4, 2018 $0.00295
+0.41%
$282,270 $879
Dec 3, 2018 $0.00294
-7.34%
$281,130 $245
Dec 2, 2018 $0.00316
-11.84%
$302,123 $768
Dec 1, 2018 $0.00358
+13.60%
$342,523 $249
Nov 30, 2018 $0.00315
+0.88%
$301,724 $183
Nov 29, 2018 $0.00311
+0.00%
$298,056 $4,089
Nov 28, 2018 $0.0027
+0.00%
$258,480 $3,750
Nov 27, 2018 $0.00294
+0.00%
$281,467 $3,926
Nov 26, 2018 $0.00315
+0.00%
$301,500 $3,820
Nov 25, 2018 $0.0036
+0.00%
$344,140 $4,292
Nov 24, 2018 $0.00341
+0.00%
$326,077 $4,307
Nov 23, 2018 $0.00355
+0.00%
$340,226 $4,525
Nov 22, 2018 $0.00367
+0.00%
$350,986 $4,500
Nov 21, 2018 $0.00375
+0.00%
$358,534 $4,634
Nov 20, 2018 $0.00449
+0.00%
$429,938 $5,282
Nov 19, 2018 $0.00469
+0.00%
$448,983 $5,598
Nov 18, 2018 $0.00466
+0.00%
$445,752 $5,553
Nov 17, 2018 $0.00443
+0.00%
$423,912 $5,591
Nov 16, 2018 $0.00389
+0.00%
$-- $5,594
Nov 15, 2018 $0.00433
+0.00%
$-- $6,126
Nov 14, 2018 $0.00449
+0.00%
$-- $6,362
Nov 13, 2018 $0.00475
+0.00%
$-- $6,402
Nov 12, 2018 $0.00468
+0.00%
$-- $6,388
Nov 11, 2018 $0.00459
+0.00%
$-- $6,401
Nov 10, 2018 $0.00505
+0.00%
$-- $6,412
Nov 9, 2018 $0.00521
+0.00%
$-- $6,490
Nov 8, 2018 $0.00525
+0.00%
$-- $6,532
Nov 7, 2018 $0.00522
+0.00%
$-- $6,438
Nov 6, 2018 $0.00516
+0.00%
$-- $6,440
Nov 5, 2018 $0.0051
+0.00%
$-- $6,404
Nov 4, 2018 $0.00495
+0.00%
$-- $6,372
Nov 3, 2018 $0.00507
+0.00%
$-- $6,395
Nov 2, 2018 $0.00509
+0.00%
$-- $6,347
Nov 1, 2018 $0.00503
+0.00%
$-- $6,315
Oct 31, 2018 $0.00495
+0.00%
$-- $6,314
Oct 30, 2018 $0.00507
+0.00%
$-- $6,403