TrezarCoin Historical Data

TZC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.00681
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00688
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00696
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00761
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00777
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00771
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00773
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00756
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00725
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00714
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00732
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00722
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00694
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.007
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00711
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00693
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00684
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00702
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00682
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00697
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00685
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00706
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00694
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00677
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00675
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00651
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0069
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00674
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00658
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00682
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00701
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00674
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00724
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00723
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00776
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00845
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00861
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00895
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00889
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00928
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0096
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00967
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00976
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00923
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0092
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00844
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00813
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00784
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0075
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00747
+0.00%
$ -- $ 7,355