Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.000339
+0.98%
$-- $1,497
Dec 4, 2024 $0.000336
+2.96%
$32,142 $1,451
Dec 3, 2024 $0.000326
+0.18%
$31,232 $1,224
Dec 2, 2024 $0.000326
-1.43%
$31,143 $1,560
Dec 1, 2024 $0.000331
+3.91%
$31,747 $1,311
Nov 30, 2024 $0.000318
-3.92%
$30,468 $1,128
Nov 29, 2024 $0.000331
+1.85%
$31,691 $1,431
Nov 28, 2024 $0.000325
+2.81%
$31,130 $1,357
Nov 27, 2024 $0.000317
+1.22%
$30,297 $1,245
Nov 26, 2024 $0.000313
+1.89%
$29,935 $1,221
Nov 25, 2024 $0.000307
-4.82%
$29,420 $1,236
Nov 24, 2024 $0.000323
-2.74%
$30,946 $1,325
Nov 23, 2024 $0.000332
+1.79%
$31,799 $1,139
Nov 22, 2024 $0.000326
+0.50%
$31,241 $1,230
Nov 21, 2024 $0.000325
+4.41%
$31,102 $1,088
Nov 20, 2024 $0.000311
+2.10%
$29,741 $1,265
Nov 19, 2024 $0.000304
+1.91%
$29,127 $1,244
Nov 18, 2024 $0.000299
-2.16%
$28,602 $1,228
Nov 17, 2024 $0.000305
+2.21%
$29,241 $1,223
Nov 16, 2024 $0.000299
-3.45%
$28,600 $1,215
Nov 15, 2024 $0.000309
+7.30%
$29,612 $1,323
Nov 14, 2024 $0.000288
-3.53%
$27,546 $1,193
Nov 13, 2024 $0.000299
+2.77%
$28,577 $1,286
Nov 12, 2024 $0.000291
-3.48%
$27,821 $1,204
Nov 11, 2024 $0.000301
+10.21%
$28,842 $1,372
Nov 10, 2024 $0.000273
+4.90%
$26,169 $1,097
Nov 9, 2024 $0.000253
+0.27%
$24,230 $992
Nov 8, 2024 $0.000253
+0.77%
$24,172 $1,026
Nov 7, 2024 $0.00025
+0.40%
$23,977 $1,016
Nov 6, 2024 $0.000249
+8.92%
$23,873 $1,022
Nov 5, 2024 $0.000229
+2.22%
$21,915 $920
Nov 4, 2024 $0.000224
-4.20%
$21,428 $916
Nov 3, 2024 $0.000234
+2.19%
$22,395 $840
Nov 2, 2024 $0.000229
-3.23%
$21,900 $931
Nov 1, 2024 $0.000236
+1.91%
$22,635 $1,085
Oct 31, 2024 $0.000232
-2.79%
$22,227 $838
Oct 30, 2024 $0.000239
-0.47%
$22,864 $909
Oct 29, 2024 $0.00024
+1.00%
$22,987 $962
Oct 28, 2024 $0.000238
+5.88%
$22,754 $1,060
Oct 27, 2024 $0.000224
+1.39%
$21,483 $859
Oct 26, 2024 $0.000221
+0.63%
$21,194 $950
Oct 25, 2024 $0.00022
-2.27%
$21,061 $770
Oct 24, 2024 $0.000225
-0.71%
$21,545 $922
Oct 23, 2024 $0.000227
+1.99%
$21,716 $865
Oct 22, 2024 $0.000222
+0.01%
$21,286 $931
Oct 21, 2024 $0.000222
-5.18%
$21,291 $891
Oct 20, 2024 $0.000235
+4.31%
$22,456 $915
Oct 19, 2024 $0.0000214
-68.72%
$2,049 $30
Oct 18, 2024 $0.0000684
+1.77%
$6,552 $33
Oct 17, 2024 $0.0000161
-93.00%
$1,542 $0