TrezarCoin Historical Data

TZC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.00156
+26.91%
$ -- $ 1,073
Aug 23 $ 0.00123
-14.70%
$ -- $ 2,976
Aug 16 $ 0.00145
-17.09%
$ -- $ 4,175
Aug 9 $ 0.00174
-0.09%
$ -- $ 5,927
Aug 2 $ 0.00169
-12.75%
$ -- $ 6,375
Jul 26 $ 0.00193
-6.36%
$ -- $ 6,400
Jul 19 $ 0.00206
-5.70%
$ -- $ 5,738
Jul 12 $ 0.00218
+0.74%
$ -- $ 7,064
Jul 5 $ 0.00217
+55.95%
$ -- $ 8,068
Jun 28 $ 0.00139
-12.48%
$ -- $ 5,021
Jun 21 $ 0.00159
-24.15%
$ -- $ 10,882
Jun 14 $ 0.00209
-8.64%
$ -- $ 8,250
Jun 7 $ 0.00229
-48.91%
$ -- $ 10,628
May 31 $ 0.00447
+75.35%
$ -- $ 9,225
May 24 $ 0.00342
-20.99%
$ -- $ 13,665
May 17 $ 0.00433
-25.52%
$ -- $ 17,392
May 10 $ 0.0058
-10.04%
$ -- $ 30,474
May 3 $ 0.00645
-34.99%
$ -- $ 26,785
Apr 26 $ 0.00993
+18.98%
$ -- $ 47,826
Apr 19 $ 0.00835
-15.08%
$ -- $ 39,038
Apr 12 $ 0.00983
+51.14%
$ -- $ 94,911
Apr 5 $ 0.0065
-4.16%
$ -- $ 33,851
Mar 29 $ 0.00678
-0.62%
$ -- $ 23,694
Mar 22 $ 0.00682
-4.85%
$ -- $ 30,094
Mar 15 $ 0.00718
+11.79%
$ -- $ 29,331
Mar 8 $ 0.00642
+35.41%
$ -- $ 44,809
Mar 1 $ 0.00474
+19.98%
$ -- $ 21,982
Feb 22 $ 0.00395
+17.89%
$ -- $ 15,024
Feb 15 $ 0.00335
+32.79%
$ -- $ 15,235
Feb 8 $ 0.00259
+107.59%
$ -- $ 12,385
Feb 1 $ 0.00125
-24.51%
$ -- $ 5,926
Jan 25 $ 0.00201
+38.98%
$ -- $ 5,671
Jan 18 $ 0.00158
-22.61%
$ -- $ 4,828
Jan 11 $ 0.00204
-9.56%
$ -- $ 6,260
Jan 4 $ 0.00226
-1.76%
$ -- $ 9,886
Dec 28 $ 0.0023
+47.44%
$ -- $ 7,715
Dec 21 $ 0.00125
-17.53%
$ -- $ 13,233
Dec 14 $ 0.00164
+13.67%
$ -- $ 1,211
Dec 7 $ 0.0011
-20.18%
$ -- $ 1,218
Nov 30 $ 0.00144
-14.00%
$ -- $ 1,566
Nov 23 $ 0.00167
+2.82%
$ -- $ 2,166
Nov 16 $ 0.00163
-1.16%
$ -- $ 1,452
Nov 9 $ 0.00165
+4.34%
$ -- $ 1,676
Nov 2 $ 0.00158
-7.14%
$ -- $ 1,557
Oct 26 $ 0.0017
+0.84%
$ -- $ 7,895
Oct 19 $ 0.00169
+39.23%
$ -- $ 4,819
Oct 12 $ 0.00121
-12.16%
$ -- $ 3,777
Oct 5 $ 0.00138
+47.43%
$ -- $ 4,213
Sep 28 $ 0.000936
+1.68%
$ -- $ 2,353
Sep 21 $ 0.00092
+4.96%
$ -- $ 1,248